CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:38 | 40 | 54,900 |
17.09.24 18:48:03 | 100 | 54,400 |
17.09.24 18:47:50 | 375 | 54,420 |
17.09.24 18:42:57 | 375 | 54,520 |
17.09.24 18:42:52 | 200 | 54,600 |
17.09.24 18:42:37 | 375 | 54,520 |
17.09.24 18:42:24 | 32 | 54,900 |
17.09.24 18:32:06 | 375 | 54,700 |
17.09.24 18:31:52 | 400 | 54,680 |
17.09.24 18:26:40 | 375 | 54,720 |
17.09.24 18:26:39 | 15 | 54,720 |
17.09.24 18:26:39 | 375 | 54,720 |
17.09.24 18:15:30 | 2 | 54,200 |
17.09.24 18:11:29 | 5 | 54,220 |
17.09.24 18:01:37 | 140 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:46 | 68 | 54,240 |
17.09.24 17:40:58 | 100 | 54,660 |
17.09.24 17:37:42 | 185 | 54,860 |
17.09.24 17:37:23 | 415 | 54,700 |
17.09.24 17:36:24 | 6 | 54,700 |
17.09.24 17:24:34 | 31 | 54,520 |
17.09.24 17:17:29 | 50 | 54,580 |
17.09.24 17:17:03 | 400 | 54,540 |
17.09.24 17:12:06 | 160 | 54,560 |
17.09.24 17:08:02 | 100 | 54,660 |
17.09.24 17:05:46 | 100 | 54,660 |
17.09.24 17:02:10 | 100 | 54,580 |
17.09.24 17:00:23 | 100 | 54,640 |
17.09.24 16:59:34 | 72 | 54,620 |
17.09.24 16:44:13 | 8 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:29 | 3 | 54,700 |
17.09.24 16:36:11 | 140 | 54,740 |
17.09.24 16:35:54 | 100 | 54,760 |
17.09.24 16:35:06 | 35 | 54,760 |
17.09.24 16:23:54 | 20 | 54,800 |
17.09.24 16:17:56 | 60 | 54,760 |
17.09.24 16:16:50 | 300 | 54,740 |
17.09.24 16:14:22 | 2 | 54,720 |
17.09.24 16:01:42 | 20 | 54,680 |
17.09.24 15:58:37 | 15 | 54,640 |
17.09.24 15:58:00 | 3 | 54,700 |
17.09.24 15:55:23 | 10 | 54,600 |
17.09.24 15:50:42 | 100 | 54,620 |
17.09.24 15:45:11 | 40 | 54,800 |
17.09.24 15:38:43 | 50 | 54,700 |