CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:51:40 | 200 | 76,300 |
27.05.25 16:48:51 | 30 | 76,360 |
27.05.25 16:47:44 | 130 | 76,340 |
27.05.25 16:47:39 | 98 | 76,340 |
27.05.25 16:46:57 | 25 | 76,320 |
27.05.25 16:45:58 | 400 | 76,340 |
27.05.25 16:43:41 | 1 | 76,360 |
27.05.25 16:43:32 | 62 | 76,340 |
27.05.25 16:42:16 | 400 | 76,300 |
27.05.25 16:39:53 | 14 | 76,340 |
27.05.25 16:37:32 | 25 | 76,300 |
27.05.25 15:32:49 | 250 | 76,200 |
27.05.25 15:29:58 | 111 | 76,240 |
27.05.25 15:28:25 | 200 | 76,260 |
27.05.25 15:28:06 | 400 | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:18:39 | 4 | 76,480 |
27.05.25 14:57:53 | 1 | 76,540 |
27.05.25 14:49:13 | 100 | 76,660 |
27.05.25 14:46:48 | 100 | 76,600 |
27.05.25 14:43:42 | 4 | 76,660 |
27.05.25 14:36:10 | 200 | 76,660 |
27.05.25 14:32:13 | 20 | 76,620 |
27.05.25 14:30:17 | 400 | 76,580 |
27.05.25 14:26:36 | 80 | 76,600 |
27.05.25 14:24:27 | 20 | 76,580 |
27.05.25 14:20:51 | 1 | 76,680 |
27.05.25 14:20:19 | 150 | 76,620 |
27.05.25 14:16:03 | 10 | 76,580 |
27.05.25 13:55:06 | 82 | 76,660 |
27.05.25 13:55:05 | 240 | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:54:58 | 200 | 76,660 |
27.05.25 13:52:39 | 20 | 76,620 |
27.05.25 13:44:55 | 1 | 76,420 |
27.05.25 13:33:54 | 40 | 76,360 |
27.05.25 13:23:56 | 7 | 76,340 |
27.05.25 13:22:06 | 1 | 76,340 |
27.05.25 13:16:30 | 57 | 76,420 |
27.05.25 13:04:06 | 40 | 76,420 |
27.05.25 12:54:34 | 15 | 76,480 |
27.05.25 12:51:53 | 28 | 76,440 |
27.05.25 12:48:26 | 74 | 76,440 |
27.05.25 12:43:14 | 200 | 76,420 |
27.05.25 12:36:52 | 40 | 76,460 |
27.05.25 12:35:24 | 35 | 76,460 |
27.05.25 12:21:38 | 4 | 76,320 |