CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:39 | 3 | 53,660 |
17.09.24 10:20:18 | 1 | 53,680 |
17.09.24 10:14:36 | 67 | 53,640 |
17.09.24 10:12:49 | 100 | 53,640 |
17.09.24 10:07:34 | 20 | 53,660 |
17.09.24 10:07:11 | 35 | 53,660 |
17.09.24 10:06:05 | 400 | 53,640 |
17.09.24 09:47:37 | 40 | 53,680 |
17.09.24 09:46:01 | 26 | 53,640 |
17.09.24 09:42:52 | 29 | 53,680 |
17.09.24 09:36:35 | 1,95 Tsd. | 53,800 |
17.09.24 09:36:15 | 400 | 53,800 |
17.09.24 09:31:12 | 3 | 53,660 |
17.09.24 09:30:36 | 22 | 53,700 |
17.09.24 09:30:15 | 2 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:32 | 60 | 53,560 |
17.09.24 09:15:50 | 300 | 53,580 |
17.09.24 09:11:48 | 40 | 53,520 |
17.09.24 09:00:26 | 20 | 53,380 |
17.09.24 08:33:48 | 220 | 53,380 |
17.09.24 08:28:57 | 30 | 53,700 |
17.09.24 08:02:44 | 18 | 53,700 |
17.09.24 08:00:18 | 4 | 53,700 |
17.09.24 08:00:06 | 80 | 53,420 |
16.09.24 21:45:44 | 25 | 53,840 |
16.09.24 21:36:23 | 3 | 53,240 |
16.09.24 21:14:42 | 36 | 53,420 |
16.09.24 21:04:44 | 20 | 53,700 |
16.09.24 20:58:49 | 100 | 53,300 |
16.09.24 20:52:55 | 9 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:49 | 6 | 53,420 |
16.09.24 20:13:00 | 4 | 53,420 |
16.09.24 19:47:13 | 40 | 53,420 |
16.09.24 19:42:42 | 5 | 53,420 |
16.09.24 18:56:00 | 55 | 53,420 |
16.09.24 18:42:34 | 5 | 53,420 |
16.09.24 18:12:59 | 2 | 53,020 |
16.09.24 17:46:16 | 81 | 53,000 |
16.09.24 17:22:32 | 2 | 53,120 |
16.09.24 17:18:18 | 5 | 53,180 |
16.09.24 17:11:47 | 9 | 53,180 |
16.09.24 16:55:09 | 120 | 53,120 |
16.09.24 16:43:14 | 38 | 53,240 |
16.09.24 16:42:37 | 3 | 53,200 |
16.09.24 16:39:22 | 200 | 53,180 |