CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:35:38 | 30 | 75,580 |
26.05.25 07:34:30 | 100 | 75,580 |
26.05.25 07:33:56 | 200 | 75,580 |
26.05.25 07:30:52 | 1,52 Tsd. | 75,500 |
26.05.25 07:30:46 | 200 | 75,520 |
26.05.25 07:30:46 | 988 | 75,500 |
23.05.25 21:57:01 | 5 | 73,760 |
23.05.25 21:46:09 | 80 | 73,800 |
23.05.25 20:45:21 | 30 | 74,260 |
23.05.25 20:10:59 | 120 | 74,060 |
23.05.25 20:02:44 | 7 | 74,640 |
23.05.25 19:58:21 | 60 | 74,000 |
23.05.25 19:38:34 | 32 | 74,000 |
23.05.25 19:20:24 | 50 | 74,100 |
23.05.25 19:07:41 | 1 | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:57:18 | 1 | 73,920 |
23.05.25 18:46:37 | 1 | 74,520 |
23.05.25 18:37:53 | 188 | 74,160 |
23.05.25 18:36:14 | 227 | 73,900 |
23.05.25 18:27:36 | 13 | 74,420 |
23.05.25 18:21:53 | 20 | 74,500 |
23.05.25 18:21:30 | 70 | 74,020 |
23.05.25 18:21:26 | 230 | 74,020 |
23.05.25 18:08:14 | 70 | 74,300 |
23.05.25 18:06:12 | 69 | 74,080 |
23.05.25 17:57:35 | 200 | 74,020 |
23.05.25 17:56:16 | 129 | 74,020 |
23.05.25 17:53:00 | 223 | 74,220 |
23.05.25 17:37:46 | 10 | 74,880 |
23.05.25 17:37:07 | 30 | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:34:00 | 72 | 74,020 |
23.05.25 17:30:58 | 1,00 Tsd. | 74,400 |
23.05.25 17:26:18 | 15 | 74,080 |
23.05.25 17:24:40 | 3 | 74,040 |
23.05.25 17:21:48 | 50 | 73,980 |
23.05.25 17:20:05 | 100 | 73,860 |
23.05.25 17:18:54 | 84 | 73,900 |
23.05.25 17:12:42 | 100 | 74,020 |
23.05.25 17:09:00 | 30 | 74,020 |
23.05.25 17:06:18 | 220 | 74,120 |
23.05.25 17:02:57 | 280 | 74,160 |
23.05.25 17:00:22 | 31 | 74,200 |
23.05.25 16:54:12 | 220 | 74,220 |
23.05.25 16:36:36 | 150 | 74,240 |
23.05.25 16:35:16 | 57 | 74,320 |