CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:13 | 35 | 77,080 |
28.05.25 15:41:01 | 90 | 77,040 |
28.05.25 15:30:35 | 200 | 77,220 |
28.05.25 15:20:00 | 25 | 77,220 |
28.05.25 15:13:29 | 130 | 77,480 |
28.05.25 15:10:53 | 40 | 77,300 |
28.05.25 15:10:53 | 40 | 77,260 |
28.05.25 15:10:53 | 117 | 77,200 |
28.05.25 15:10:48 | 100 | 77,100 |
28.05.25 15:10:38 | 200 | 77,100 |
28.05.25 15:02:46 | 200 | 76,940 |
28.05.25 15:02:17 | 100 | 76,920 |
28.05.25 14:55:10 | 10 | 76,920 |
28.05.25 14:49:42 | 32 | 77,000 |
28.05.25 14:46:08 | 4 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:43:14 | 14 | 77,060 |
28.05.25 14:29:28 | 30 | 77,000 |
28.05.25 14:26:58 | 42 | 77,040 |
28.05.25 14:16:30 | 85 | 77,040 |
28.05.25 14:10:07 | 180 | 77,040 |
28.05.25 14:09:27 | 60 | 77,060 |
28.05.25 14:09:27 | 220 | 77,060 |
28.05.25 14:09:21 | 220 | 77,060 |
28.05.25 14:04:13 | 50 | 77,120 |
28.05.25 14:03:15 | 5 | 77,060 |
28.05.25 14:02:27 | 50 | 77,020 |
28.05.25 13:59:55 | 1 | 76,920 |
28.05.25 13:37:21 | 25 | 76,800 |
28.05.25 13:37:18 | 3 | 76,800 |
28.05.25 13:36:44 | 35 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:36:16 | 4 | 76,840 |
28.05.25 13:36:16 | 1 | 76,840 |
28.05.25 13:19:12 | 70 | 76,680 |
28.05.25 13:16:04 | 55 | 76,720 |
28.05.25 12:54:46 | 25 | 76,960 |
28.05.25 12:52:29 | 50 | 76,920 |
28.05.25 12:38:25 | 23 | 76,820 |
28.05.25 12:22:21 | 200 | 76,740 |
28.05.25 12:19:11 | 50 | 76,680 |
28.05.25 12:16:55 | 65 | 76,760 |
28.05.25 12:14:23 | 70 | 76,760 |
28.05.25 12:11:38 | 70 | 76,640 |
28.05.25 11:59:36 | 10 | 76,820 |
28.05.25 11:53:42 | 10 | 76,780 |
28.05.25 11:47:19 | 50 | 76,700 |