CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:59 | 200 | 75,140 |
23.05.25 13:45:42 | 250 | 75,140 |
23.05.25 13:44:44 | 300 | 75,200 |
23.05.25 13:44:42 | 111 | 75,260 |
23.05.25 13:44:41 | 29 | 75,260 |
23.05.25 13:44:39 | 55 | 75,260 |
23.05.25 13:44:38 | 25 | 75,300 |
23.05.25 13:44:35 | 1 | 75,360 |
23.05.25 13:44:34 | 17 | 75,320 |
23.05.25 13:44:26 | 155 | 75,460 |
23.05.25 13:44:26 | 30 | 75,460 |
23.05.25 13:44:00 | 60 | 75,940 |
23.05.25 13:44:00 | 40 | 76,000 |
23.05.25 13:43:49 | 170 | 76,340 |
23.05.25 13:29:20 | 70 | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:26:38 | 200 | 76,260 |
23.05.25 13:24:04 | 50 | 76,300 |
23.05.25 13:04:45 | 110 | 76,560 |
23.05.25 12:53:06 | 300 | 76,440 |
23.05.25 12:40:04 | 3 | 76,400 |
23.05.25 12:39:21 | 1 | 76,420 |
23.05.25 12:34:26 | 40 | 76,360 |
23.05.25 12:24:33 | 3 | 76,300 |
23.05.25 12:20:15 | 190 | 76,200 |
23.05.25 12:18:17 | 122 | 76,220 |
23.05.25 12:18:13 | 400 | 76,220 |
23.05.25 12:01:38 | 2 | 76,560 |
23.05.25 12:00:20 | 53 | 76,540 |
23.05.25 11:56:06 | 15 | 76,620 |
23.05.25 11:35:21 | 200 | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:27:35 | 14 | 76,620 |
23.05.25 11:26:16 | 25 | 76,600 |
23.05.25 11:20:57 | 200 | 76,760 |
23.05.25 11:19:36 | 290 | 76,760 |
23.05.25 11:15:56 | 150 | 76,780 |
23.05.25 11:06:14 | 70 | 76,760 |
23.05.25 11:04:44 | 400 | 76,720 |
23.05.25 11:04:11 | 10 | 76,760 |
23.05.25 11:03:44 | 200 | 76,720 |
23.05.25 10:52:16 | 250 | 76,680 |
23.05.25 10:49:17 | 2 | 76,660 |
23.05.25 10:42:21 | 2 | 76,700 |
23.05.25 10:38:03 | 3 | 76,720 |
23.05.25 10:33:27 | 50 | 76,700 |
23.05.25 10:33:21 | 3 | 76,680 |