CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:36 | 60 | 53,940 |
13.09.24 16:44:58 | 46 | 53,900 |
13.09.24 16:44:28 | 250 | 53,940 |
13.09.24 16:40:06 | 10 | 53,940 |
13.09.24 16:36:01 | 19 | 54,000 |
13.09.24 16:30:13 | 200 | 54,000 |
13.09.24 16:28:47 | 1 | 54,100 |
13.09.24 16:23:57 | 200 | 54,140 |
13.09.24 16:21:08 | 101 | 54,100 |
13.09.24 16:15:35 | 250 | 53,900 |
13.09.24 16:09:38 | 8 | 54,000 |
13.09.24 16:08:36 | 110 | 54,000 |
13.09.24 16:01:39 | 15 | 53,940 |
13.09.24 16:00:18 | 30 | 53,960 |
13.09.24 16:00:03 | 200 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:03 | 50 | 53,960 |
13.09.24 15:59:22 | 186 | 53,920 |
13.09.24 15:50:26 | 17 | 53,820 |
13.09.24 15:48:53 | 1 | 53,800 |
13.09.24 15:47:37 | 24 | 53,780 |
13.09.24 15:42:42 | 250 | 53,840 |
13.09.24 15:42:41 | 75 | 53,840 |
13.09.24 15:39:56 | 197 | 53,800 |
13.09.24 15:39:41 | 50 | 53,820 |
13.09.24 15:39:10 | 75 | 53,820 |
13.09.24 15:36:31 | 1 | 53,800 |
13.09.24 15:36:00 | 20 | 53,800 |
13.09.24 15:33:27 | 1 | 53,620 |
13.09.24 15:31:51 | 100 | 53,560 |
13.09.24 15:30:34 | 50 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:55 | 1 | 53,460 |
13.09.24 15:10:49 | 40 | 53,340 |
13.09.24 15:10:02 | 10 | 53,360 |
13.09.24 14:48:02 | 100 | 53,340 |
13.09.24 14:41:39 | 50 | 53,340 |
13.09.24 14:32:36 | 15 | 53,480 |
13.09.24 14:32:02 | 50 | 53,520 |
13.09.24 14:28:15 | 1 | 53,340 |
13.09.24 14:19:39 | 10 | 53,260 |
13.09.24 14:18:45 | 10 | 53,280 |
13.09.24 14:17:27 | 10 | 53,280 |
13.09.24 14:17:17 | 250 | 53,280 |
13.09.24 14:17:06 | 250 | 53,280 |
13.09.24 14:09:39 | 4 | 53,280 |
13.09.24 14:08:48 | 250 | 53,200 |