CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:18 | 15 | 74,080 |
23.05.25 17:24:40 | 3 | 74,040 |
23.05.25 17:21:48 | 50 | 73,980 |
23.05.25 17:20:05 | 100 | 73,860 |
23.05.25 17:18:54 | 84 | 73,900 |
23.05.25 17:12:42 | 100 | 74,020 |
23.05.25 17:09:00 | 30 | 74,020 |
23.05.25 17:06:18 | 220 | 74,120 |
23.05.25 17:02:57 | 280 | 74,160 |
23.05.25 17:00:22 | 31 | 74,200 |
23.05.25 16:54:12 | 220 | 74,220 |
23.05.25 16:36:36 | 150 | 74,240 |
23.05.25 16:35:16 | 57 | 74,320 |
23.05.25 16:29:47 | 100 | 74,220 |
23.05.25 16:26:50 | 135 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:31 | 15 | 74,320 |
23.05.25 16:21:59 | 220 | 74,200 |
23.05.25 16:10:54 | 1 | 74,340 |
23.05.25 16:10:08 | 1 | 74,360 |
23.05.25 16:09:02 | 2 | 74,380 |
23.05.25 16:06:58 | 20 | 74,420 |
23.05.25 16:06:58 | 220 | 74,420 |
23.05.25 16:06:52 | 220 | 74,480 |
23.05.25 16:06:47 | 220 | 74,500 |
23.05.25 16:06:47 | 220 | 74,500 |
23.05.25 16:05:58 | 111 | 74,400 |
23.05.25 16:03:24 | 5 | 74,460 |
23.05.25 15:58:56 | 220 | 74,340 |
23.05.25 15:46:05 | 100 | 74,460 |
23.05.25 15:45:54 | 15 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:44 | 133 | 74,520 |
23.05.25 15:40:55 | 12 | 74,520 |
23.05.25 15:40:08 | 90 | 74,480 |
23.05.25 15:39:53 | 220 | 74,480 |
23.05.25 15:38:19 | 220 | 74,560 |
23.05.25 15:38:18 | 10 | 74,560 |
23.05.25 15:38:06 | 43 | 74,540 |
23.05.25 15:38:02 | 16 | 74,520 |
23.05.25 15:36:28 | 3 | 74,580 |
23.05.25 15:35:19 | 220 | 74,620 |
23.05.25 15:34:43 | 20 | 74,560 |
23.05.25 15:33:52 | 1 | 74,700 |
23.05.25 15:32:41 | 70 | 74,620 |
23.05.25 15:31:02 | 15 | 74,640 |
23.05.25 15:25:07 | 70 | 74,220 |