CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:30 | 53 | 53,840 |
16.09.24 08:03:29 | 516 | 53,840 |
13.09.24 21:58:02 | 25 | 53,760 |
13.09.24 21:54:07 | 37 | 53,740 |
13.09.24 21:48:25 | 15 | 53,740 |
13.09.24 21:40:20 | 20 | 53,500 |
13.09.24 21:39:08 | 4 | 53,320 |
13.09.24 21:33:50 | 100 | 53,740 |
13.09.24 21:22:47 | 66 | 53,740 |
13.09.24 21:18:10 | 25 | 53,740 |
13.09.24 21:05:00 | 1 | 53,720 |
13.09.24 20:56:42 | 186 | 53,740 |
13.09.24 20:51:47 | 10 | 53,740 |
13.09.24 20:50:13 | 4 | 53,160 |
13.09.24 20:42:17 | 10 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:46 | 20 | 53,740 |
13.09.24 20:30:33 | 30 | 53,500 |
13.09.24 20:02:05 | 2 | 53,740 |
13.09.24 19:49:25 | 10 | 53,740 |
13.09.24 19:39:30 | 33 | 53,740 |
13.09.24 19:27:42 | 7 | 53,740 |
13.09.24 19:23:06 | 4 | 53,740 |
13.09.24 18:54:08 | 20 | 53,740 |
13.09.24 18:33:12 | 10 | 53,660 |
13.09.24 18:31:44 | 50 | 53,660 |
13.09.24 18:31:41 | 1 | 53,300 |
13.09.24 18:28:01 | 30 | 53,740 |
13.09.24 18:27:11 | 50 | 53,760 |
13.09.24 18:13:45 | 100 | 53,840 |
13.09.24 18:03:40 | 25 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:43 | 25 | 53,920 |
13.09.24 17:48:45 | 25 | 53,920 |
13.09.24 17:42:36 | 94 | 53,920 |
13.09.24 17:36:22 | 15 | 53,300 |
13.09.24 17:36:17 | 410 | 53,300 |
13.09.24 17:36:17 | 19 | 53,300 |
13.09.24 17:28:27 | 20 | 53,680 |
13.09.24 17:26:17 | 60 | 53,680 |
13.09.24 17:25:06 | 1 | 53,660 |
13.09.24 17:24:25 | 77 | 53,640 |
13.09.24 17:20:14 | 250 | 53,660 |
13.09.24 17:10:39 | 65 | 53,700 |
13.09.24 17:03:55 | 40 | 53,760 |
13.09.24 16:59:39 | 49 | 53,800 |
13.09.24 16:52:16 | 40 | 53,960 |