CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:00:57 | 122 | 76,200 |
27.05.25 10:00:38 | 200 | 76,200 |
27.05.25 09:54:00 | 200 | 76,280 |
27.05.25 09:49:16 | 70 | 76,280 |
27.05.25 09:48:29 | 30 | 76,240 |
27.05.25 09:48:03 | 80 | 76,240 |
27.05.25 09:45:59 | 80 | 76,240 |
27.05.25 09:45:59 | 220 | 76,240 |
27.05.25 09:45:47 | 200 | 76,280 |
27.05.25 09:30:30 | 200 | 76,200 |
27.05.25 09:27:56 | 15 | 76,240 |
27.05.25 09:27:44 | 1 | 76,260 |
27.05.25 09:18:27 | 147 | 76,200 |
27.05.25 09:13:35 | 100 | 76,120 |
27.05.25 09:13:16 | 23 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:12:01 | 131 | 76,180 |
27.05.25 09:00:56 | 3 | 76,300 |
27.05.25 09:00:38 | 1 | 76,440 |
27.05.25 08:55:54 | 30 | 76,200 |
27.05.25 08:08:36 | 100 | 76,200 |
27.05.25 08:08:06 | 4 | 76,200 |
27.05.25 08:07:16 | 67 | 76,200 |
27.05.25 08:03:56 | 30 | 76,460 |
27.05.25 08:00:55 | 3 | 76,480 |
27.05.25 08:00:42 | 1 | 76,480 |
27.05.25 07:52:19 | 150 | 76,200 |
27.05.25 07:37:36 | 14 | 76,480 |
27.05.25 07:33:25 | 1 | 76,300 |
26.05.25 21:50:37 | 61 | 76,300 |
26.05.25 21:33:48 | 130 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:33:45 | 50 | 76,500 |
26.05.25 21:20:13 | 100 | 76,560 |
26.05.25 21:19:39 | 17 | 76,260 |
26.05.25 21:12:24 | 15 | 76,260 |
26.05.25 21:07:35 | 12 | 76,240 |
26.05.25 21:05:58 | 288 | 76,240 |
26.05.25 20:51:44 | 17 | 76,760 |
26.05.25 20:12:46 | 30 | 76,280 |
26.05.25 20:09:44 | 4 | 76,220 |
26.05.25 19:37:24 | 1 | 76,260 |
26.05.25 19:07:35 | 40 | 76,280 |
26.05.25 19:06:44 | 1 | 76,280 |
26.05.25 19:02:21 | 23 | 76,640 |
26.05.25 19:02:03 | 235 | 76,640 |
26.05.25 18:59:47 | 258 | 76,660 |