CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:55 | 200 | 52,920 |
10.09.24 15:01:43 | 50 | 52,960 |
10.09.24 15:01:35 | 19 | 52,940 |
10.09.24 15:01:21 | 33 | 52,940 |
10.09.24 14:58:33 | 38 | 53,080 |
10.09.24 14:58:31 | 8 | 53,100 |
10.09.24 14:58:30 | 100 | 53,100 |
10.09.24 14:57:39 | 3 | 53,000 |
10.09.24 14:57:25 | 32 | 53,020 |
10.09.24 14:56:56 | 200 | 53,020 |
10.09.24 14:55:44 | 50 | 53,120 |
10.09.24 14:55:42 | 20 | 53,120 |
10.09.24 14:54:29 | 40 | 53,000 |
10.09.24 14:52:49 | 20 | 52,920 |
10.09.24 14:52:00 | 19 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:51 | 190 | 52,900 |
10.09.24 14:51:04 | 75 | 53,000 |
10.09.24 14:50:05 | 750 | 53,020 |
10.09.24 14:49:38 | 200 | 53,100 |
10.09.24 14:49:12 | 115 | 53,060 |
10.09.24 14:49:02 | 40 | 53,060 |
10.09.24 14:48:24 | 3 | 53,040 |
10.09.24 14:47:10 | 40 | 53,220 |
10.09.24 14:44:59 | 76 | 52,960 |
10.09.24 14:44:55 | 15 | 53,000 |
10.09.24 14:44:42 | 140 | 53,020 |
10.09.24 14:44:31 | 10 | 53,020 |
10.09.24 14:44:16 | 100 | 53,020 |
10.09.24 14:43:21 | 20 | 53,100 |
10.09.24 14:42:45 | 20 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:26 | 200 | 53,060 |
10.09.24 14:40:54 | 50 | 52,940 |
10.09.24 14:40:08 | 327 | 53,000 |
10.09.24 14:40:00 | 200 | 53,000 |
10.09.24 14:39:40 | 56 | 53,100 |
10.09.24 14:39:04 | 3 | 53,100 |
10.09.24 14:38:26 | 200 | 53,320 |
10.09.24 14:37:36 | 30 | 53,560 |
10.09.24 14:36:31 | 19 | 53,600 |
10.09.24 14:34:02 | 200 | 53,540 |
10.09.24 14:33:15 | 200 | 53,580 |
10.09.24 14:32:26 | 200 | 53,520 |
10.09.24 14:31:24 | 6 | 53,380 |
10.09.24 14:31:22 | 29 | 53,380 |
10.09.24 14:30:46 | 100 | 53,540 |