CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:31 | 100 | 57,500 |
26.09.24 16:29:03 | 4 | 57,480 |
26.09.24 16:26:36 | 1 | 57,480 |
26.09.24 16:25:25 | 9 | 57,460 |
26.09.24 16:22:17 | 380 | 57,400 |
26.09.24 16:22:11 | 50 | 57,400 |
26.09.24 16:21:47 | 4 | 57,400 |
26.09.24 16:21:06 | 4 | 57,380 |
26.09.24 16:19:53 | 5 | 57,400 |
26.09.24 16:17:12 | 125 | 57,340 |
26.09.24 16:17:09 | 137 | 57,320 |
26.09.24 16:12:14 | 500 | 57,460 |
26.09.24 16:11:58 | 5 | 57,440 |
26.09.24 16:11:01 | 60 | 57,380 |
26.09.24 16:09:31 | 70 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:23 | 100 | 57,560 |
26.09.24 16:05:52 | 3 | 57,560 |
26.09.24 16:01:28 | 3 | 57,660 |
26.09.24 15:52:44 | 3 | 57,580 |
26.09.24 15:50:12 | 190 | 57,680 |
26.09.24 15:46:33 | 35 | 57,780 |
26.09.24 15:44:26 | 85 | 57,780 |
26.09.24 15:39:13 | 14 | 57,700 |
26.09.24 15:38:09 | 34 | 57,700 |
26.09.24 15:35:55 | 10 | 57,600 |
26.09.24 15:35:49 | 150 | 57,680 |
26.09.24 15:35:33 | 250 | 57,680 |
26.09.24 15:30:15 | 50 | 57,600 |
26.09.24 15:29:14 | 25 | 57,580 |
26.09.24 15:18:23 | 2 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:42 | 50 | 57,640 |
26.09.24 15:02:03 | 250 | 57,480 |
26.09.24 15:02:00 | 188 | 57,500 |
26.09.24 15:02:00 | 250 | 57,500 |
26.09.24 15:01:26 | 250 | 57,500 |
26.09.24 14:58:32 | 11 | 57,440 |
26.09.24 14:54:07 | 14 | 57,420 |
26.09.24 14:52:12 | 18 | 57,400 |
26.09.24 14:52:10 | 10 | 57,380 |
26.09.24 14:52:03 | 14 | 57,420 |
26.09.24 14:51:53 | 158 | 57,400 |
26.09.24 14:46:37 | 33 | 57,320 |
26.09.24 14:45:59 | 50 | 57,320 |
26.09.24 14:41:36 | 200 | 57,300 |
26.09.24 14:40:37 | 5 | 57,220 |