CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:11 | 200 | 58,980 |
27.09.24 09:39:08 | 38 | 58,960 |
27.09.24 09:34:31 | 19 | 58,840 |
27.09.24 09:32:56 | 125 | 58,840 |
27.09.24 09:31:36 | 100 | 58,820 |
27.09.24 09:27:13 | 100 | 58,860 |
27.09.24 09:26:15 | 234 | 58,820 |
27.09.24 09:24:53 | 50 | 58,740 |
27.09.24 09:23:09 | 25 | 58,800 |
27.09.24 09:20:45 | 30 | 58,820 |
27.09.24 09:20:01 | 17 | 58,840 |
27.09.24 09:20:00 | 200 | 58,860 |
27.09.24 09:20:00 | 30 | 58,840 |
27.09.24 09:18:51 | 360 | 58,840 |
27.09.24 09:13:33 | 33 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:49 | 50 | 58,640 |
27.09.24 09:09:32 | 45 | 58,520 |
27.09.24 09:09:29 | 19 | 58,500 |
27.09.24 09:07:46 | 20 | 58,420 |
27.09.24 09:07:43 | 340 | 58,420 |
27.09.24 09:06:09 | 10 | 58,160 |
27.09.24 09:04:00 | 42 | 58,000 |
27.09.24 08:50:34 | 100 | 57,340 |
27.09.24 08:43:47 | 340 | 57,480 |
27.09.24 08:43:15 | 18 | 57,480 |
27.09.24 08:19:39 | 200 | 57,500 |
27.09.24 08:19:30 | 250 | 57,520 |
27.09.24 08:19:21 | 400 | 57,560 |
27.09.24 08:19:16 | 250 | 57,580 |
27.09.24 08:19:09 | 250 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:12 | 350 | 57,580 |
27.09.24 08:18:07 | 350 | 57,580 |
27.09.24 08:02:49 | 100 | 57,580 |
27.09.24 08:01:47 | 114 | 57,560 |
27.09.24 08:01:15 | 386 | 57,560 |
27.09.24 08:00:25 | 1 | 57,980 |
27.09.24 08:00:03 | 100 | 57,800 |
26.09.24 21:56:59 | 20 | 57,580 |
26.09.24 21:56:57 | 20 | 57,580 |
26.09.24 21:48:04 | 2 | 57,500 |
26.09.24 21:25:56 | 17 | 58,000 |
26.09.24 20:20:54 | 5 | 57,520 |
26.09.24 20:12:13 | 50 | 57,480 |
26.09.24 19:48:48 | 17 | 58,040 |
26.09.24 19:36:15 | 19 | 57,440 |