CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:28 | 3 | 59,580 |
27.09.24 12:53:15 | 10 | 59,680 |
27.09.24 12:48:02 | 40 | 59,660 |
27.09.24 12:41:38 | 5 | 59,700 |
27.09.24 12:40:14 | 30 | 59,660 |
27.09.24 12:34:26 | 360 | 59,660 |
27.09.24 12:32:00 | 50 | 59,700 |
27.09.24 12:31:59 | 86 | 59,720 |
27.09.24 12:31:37 | 51 | 59,720 |
27.09.24 12:30:47 | 1 | 59,700 |
27.09.24 12:30:10 | 251 | 59,720 |
27.09.24 12:29:34 | 40 | 59,720 |
27.09.24 12:26:59 | 150 | 59,680 |
27.09.24 12:21:02 | 30 | 59,680 |
27.09.24 12:19:27 | 10 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:53 | 100 | 59,800 |
27.09.24 12:17:00 | 40 | 59,880 |
27.09.24 12:15:35 | 70 | 59,860 |
27.09.24 12:13:09 | 355 | 59,800 |
27.09.24 12:12:59 | 19 | 59,760 |
27.09.24 12:10:28 | 80 | 59,740 |
27.09.24 12:10:04 | 33 | 59,760 |
27.09.24 12:08:59 | 100 | 59,720 |
27.09.24 12:06:18 | 100 | 59,700 |
27.09.24 12:05:20 | 251 | 59,700 |
27.09.24 12:04:50 | 10 | 59,700 |
27.09.24 12:02:02 | 4 | 59,680 |
27.09.24 12:01:37 | 4 | 59,660 |
27.09.24 12:00:43 | 20 | 59,620 |
27.09.24 12:00:23 | 10 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:11 | 17 | 59,620 |
27.09.24 11:57:11 | 16 | 59,640 |
27.09.24 11:54:49 | 42 | 59,580 |
27.09.24 11:39:14 | 50 | 59,460 |
27.09.24 11:35:42 | 135 | 59,480 |
27.09.24 11:32:47 | 100 | 59,420 |
27.09.24 11:32:31 | 25 | 59,420 |
27.09.24 11:29:03 | 20 | 59,360 |
27.09.24 11:22:04 | 120 | 59,460 |
27.09.24 11:20:49 | 90 | 59,380 |
27.09.24 11:20:48 | 100 | 59,400 |
27.09.24 11:14:06 | 360 | 59,360 |
27.09.24 11:09:43 | 25 | 59,260 |
27.09.24 11:02:12 | 32 | 59,220 |
27.09.24 10:59:39 | 5 | 59,160 |