CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:34 | 100 | 59,760 |
06.09.24 14:59:02 | 11 | 59,780 |
06.09.24 14:49:54 | 40 | 59,840 |
06.09.24 14:49:54 | 360 | 59,840 |
06.09.24 14:49:09 | 17 | 59,860 |
06.09.24 14:41:58 | 200 | 59,760 |
06.09.24 14:36:54 | 100 | 59,880 |
06.09.24 14:22:39 | 34 | 59,620 |
06.09.24 14:15:50 | 100 | 59,580 |
06.09.24 13:29:24 | 135 | 59,720 |
06.09.24 13:29:15 | 360 | 59,700 |
06.09.24 13:08:45 | 32 | 59,660 |
06.09.24 13:05:06 | 300 | 59,660 |
06.09.24 12:58:00 | 138 | 59,620 |
06.09.24 12:58:00 | 362 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:10 | 300 | 59,620 |
06.09.24 12:26:45 | 2 | 59,860 |
06.09.24 12:22:44 | 30 | 59,860 |
06.09.24 12:21:35 | 75 | 59,860 |
06.09.24 12:10:05 | 33 | 59,760 |
06.09.24 12:01:57 | 100 | 59,860 |
06.09.24 11:36:43 | 10 | 59,880 |
06.09.24 11:09:49 | 170 | 59,740 |
06.09.24 11:01:38 | 102 | 59,680 |
06.09.24 10:55:10 | 15 | 59,540 |
06.09.24 10:53:14 | 100 | 59,520 |
06.09.24 10:49:11 | 360 | 59,520 |
06.09.24 10:47:08 | 30 | 59,500 |
06.09.24 10:46:04 | 6 | 59,560 |
06.09.24 10:42:28 | 15 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:41:31 | 300 | 59,580 |
06.09.24 10:35:35 | 170 | 59,780 |
06.09.24 10:31:05 | 25 | 59,840 |
06.09.24 10:29:56 | 200 | 59,880 |
06.09.24 10:27:02 | 25 | 59,960 |
06.09.24 10:09:17 | 152 | 60,040 |
06.09.24 10:02:52 | 300 | 59,980 |
06.09.24 09:46:59 | 100 | 59,720 |
06.09.24 09:42:49 | 90 | 59,720 |
06.09.24 09:40:59 | 101 | 59,720 |
06.09.24 09:39:51 | 50 | 59,720 |
06.09.24 09:38:53 | 3 | 59,740 |
06.09.24 09:34:17 | 126 | 59,800 |
06.09.24 09:32:22 | 15 | 59,820 |
06.09.24 09:31:09 | 800 | 59,900 |