CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:09 | 800 | 59,900 |
06.09.24 09:30:28 | 49 | 59,860 |
06.09.24 09:29:39 | 30 | 59,900 |
06.09.24 09:27:24 | 20 | 59,860 |
06.09.24 09:20:48 | 300 | 59,740 |
06.09.24 09:19:14 | 10 | 59,700 |
06.09.24 09:17:39 | 40 | 59,880 |
06.09.24 09:13:04 | 50 | 60,120 |
06.09.24 09:10:58 | 50 | 60,140 |
06.09.24 09:04:38 | 3 | 60,300 |
05.09.24 21:34:27 | 10 | 61,040 |
05.09.24 21:31:34 | 10 | 60,980 |
05.09.24 20:42:10 | 1 | 61,060 |
05.09.24 20:41:45 | 1 | 60,480 |
05.09.24 20:30:55 | 20 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:52:54 | 30 | 61,080 |
05.09.24 18:56:39 | 40 | 60,920 |
05.09.24 18:53:40 | 10 | 60,500 |
05.09.24 18:27:05 | 50 | 60,300 |
05.09.24 17:56:22 | 40 | 60,240 |
05.09.24 17:38:17 | 3 | 60,780 |
05.09.24 17:37:06 | 2 | 60,780 |
05.09.24 17:37:00 | 2 | 60,740 |
05.09.24 17:20:05 | 12 | 60,780 |
05.09.24 17:03:17 | 57 | 61,040 |
05.09.24 16:54:08 | 10 | 61,020 |
05.09.24 16:37:30 | 10 | 61,120 |
05.09.24 16:34:03 | 5 | 61,100 |
05.09.24 16:32:43 | 50 | 61,120 |
05.09.24 16:32:05 | 800 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:25 | 50 | 60,980 |
05.09.24 16:08:49 | 10 | 61,080 |
05.09.24 15:59:21 | 35 | 60,880 |
05.09.24 15:47:57 | 85 | 60,800 |
05.09.24 15:36:39 | 1 | 60,900 |
05.09.24 15:27:16 | 2 | 61,100 |
05.09.24 15:02:40 | 34 | 61,040 |
05.09.24 14:47:51 | 2 | 61,040 |
05.09.24 14:43:16 | 22 | 61,040 |
05.09.24 14:33:49 | 34 | 61,100 |
05.09.24 14:33:46 | 45 | 61,100 |
05.09.24 14:23:21 | 75 | 60,920 |
05.09.24 14:15:55 | 350 | 61,020 |
05.09.24 14:12:07 | 6 | 61,220 |
05.09.24 14:10:20 | 360 | 61,240 |