CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:23:45 | 30 | 59,720 |
05.09.24 09:20:55 | 800 | 59,780 |
05.09.24 09:20:29 | 360 | 59,800 |
05.09.24 09:20:28 | 360 | 59,800 |
05.09.24 09:17:02 | 20 | 59,840 |
05.09.24 09:15:02 | 30 | 59,820 |
05.09.24 09:02:28 | 170 | 59,720 |
05.09.24 08:00:00 | 102 | 59,540 |
04.09.24 21:53:00 | 100 | 60,000 |
04.09.24 20:57:25 | 1 | 59,940 |
04.09.24 20:01:24 | 7 | 59,520 |
04.09.24 19:42:20 | 13 | 60,000 |
04.09.24 19:13:39 | 3 | 60,100 |
04.09.24 18:25:36 | 1 | 60,020 |
04.09.24 18:23:50 | 40 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:49:43 | 1 | 60,020 |
04.09.24 17:19:39 | 510 | 60,000 |
04.09.24 17:04:08 | 284 | 60,000 |
04.09.24 16:56:42 | 300 | 59,940 |
04.09.24 16:48:18 | 300 | 59,800 |
04.09.24 16:47:48 | 300 | 59,780 |
04.09.24 16:46:29 | 200 | 59,780 |
04.09.24 16:34:10 | 5 | 59,440 |
04.09.24 16:31:09 | 30 | 59,460 |
04.09.24 16:18:35 | 4 | 59,440 |
04.09.24 16:12:20 | 40 | 59,580 |
04.09.24 16:08:18 | 34 | 59,400 |
04.09.24 16:03:15 | 300 | 59,400 |
04.09.24 16:01:08 | 50 | 59,380 |
04.09.24 16:01:07 | 7 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:28 | 40 | 59,500 |
04.09.24 15:46:13 | 1 | 59,680 |
04.09.24 15:36:37 | 1 | 59,800 |
04.09.24 15:18:10 | 1 | 59,740 |
04.09.24 14:48:51 | 50 | 59,780 |
04.09.24 14:38:10 | 3 | 59,560 |
04.09.24 14:37:40 | 1 | 59,580 |
04.09.24 14:19:47 | 20 | 59,600 |
04.09.24 14:15:04 | 55 | 59,560 |
04.09.24 14:13:26 | 360 | 59,560 |
04.09.24 14:10:49 | 2 | 59,600 |
04.09.24 14:04:29 | 540 | 59,560 |
04.09.24 14:04:19 | 360 | 59,560 |
04.09.24 14:00:47 | 2 | 59,480 |
04.09.24 13:17:25 | 100 | 59,600 |