CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:48:20 | 50 | 59,880 |
04.09.24 12:35:28 | 96 | 59,860 |
04.09.24 12:31:40 | 51 | 59,860 |
04.09.24 12:07:45 | 100 | 59,920 |
04.09.24 11:33:50 | 100 | 59,940 |
04.09.24 11:30:39 | 250 | 59,960 |
04.09.24 11:23:58 | 220 | 60,000 |
04.09.24 11:17:03 | 100 | 59,880 |
04.09.24 11:10:11 | 70 | 59,860 |
04.09.24 10:50:32 | 20 | 59,880 |
04.09.24 10:43:14 | 360 | 59,840 |
04.09.24 10:42:03 | 535 | 59,840 |
04.09.24 10:41:35 | 85 | 59,840 |
04.09.24 10:24:36 | 45 | 59,880 |
04.09.24 10:22:15 | 120 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:50 | 200 | 59,900 |
04.09.24 10:18:43 | 250 | 59,840 |
04.09.24 10:18:15 | 225 | 59,840 |
04.09.24 09:55:42 | 25 | 59,740 |
04.09.24 09:45:46 | 360 | 59,700 |
04.09.24 09:45:37 | 300 | 59,740 |
04.09.24 09:42:51 | 200 | 59,760 |
04.09.24 09:37:52 | 2 | 59,660 |
04.09.24 09:35:00 | 300 | 59,620 |
04.09.24 09:25:05 | 8 | 59,640 |
04.09.24 09:22:11 | 100 | 59,640 |
04.09.24 09:20:47 | 160 | 59,640 |
04.09.24 09:17:28 | 34 | 59,780 |
04.09.24 09:17:28 | 40 | 59,800 |
04.09.24 09:17:27 | 80 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:29 | 300 | 59,920 |
04.09.24 09:09:46 | 21 | 60,180 |
04.09.24 09:03:22 | 100 | 60,080 |
04.09.24 09:02:40 | 50 | 60,000 |
04.09.24 09:02:39 | 200 | 59,960 |
04.09.24 09:02:39 | 275 | 59,960 |
04.09.24 09:02:38 | 157 | 60,100 |
04.09.24 09:02:38 | 5 | 60,180 |
04.09.24 09:01:00 | 240 | 60,200 |
04.09.24 08:56:32 | 60 | 60,220 |
04.09.24 08:48:00 | 6 | 60,220 |
04.09.24 08:34:33 | 1 | 60,520 |
04.09.24 08:06:43 | 80 | 60,500 |
03.09.24 21:59:49 | 20 | 60,500 |
03.09.24 21:55:05 | 10 | 60,520 |