CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:03:19 | 50 | 61,380 |
03.09.24 10:00:26 | 246 | 61,420 |
03.09.24 09:53:35 | 1 | 61,480 |
03.09.24 09:51:12 | 360 | 61,420 |
03.09.24 09:47:30 | 13 | 61,600 |
03.09.24 09:41:35 | 200 | 61,460 |
03.09.24 09:35:44 | 300 | 61,240 |
03.09.24 09:30:18 | 3 | 60,980 |
03.09.24 09:22:07 | 150 | 60,880 |
03.09.24 09:14:16 | 3 | 60,840 |
03.09.24 09:11:57 | 300 | 60,940 |
03.09.24 09:10:29 | 246 | 60,880 |
03.09.24 09:05:14 | 40 | 60,920 |
03.09.24 09:02:17 | 10 | 61,060 |
03.09.24 08:55:56 | 20 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:51:10 | 30 | 60,920 |
03.09.24 08:19:43 | 165 | 60,820 |
03.09.24 08:00:08 | 1 | 61,380 |
03.09.24 08:00:05 | 101 | 61,340 |
02.09.24 20:35:05 | 3 | 61,400 |
02.09.24 19:51:46 | 100 | 61,420 |
02.09.24 19:51:26 | 30 | 61,420 |
02.09.24 19:34:42 | 4 | 61,400 |
02.09.24 18:26:38 | 5 | 61,380 |
02.09.24 18:17:02 | 4 | 60,800 |
02.09.24 18:01:51 | 25 | 60,780 |
02.09.24 17:37:08 | 15 | 60,780 |
02.09.24 17:24:42 | 50 | 61,060 |
02.09.24 17:23:23 | 29 | 61,100 |
02.09.24 17:21:18 | 24 | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:11:53 | 90 | 61,260 |
02.09.24 17:11:30 | 35 | 61,260 |
02.09.24 17:05:24 | 20 | 61,260 |
02.09.24 16:25:24 | 20 | 61,380 |
02.09.24 16:19:57 | 50 | 61,360 |
02.09.24 15:56:26 | 250 | 61,420 |
02.09.24 15:56:15 | 2 | 61,360 |
02.09.24 15:49:48 | 1 | 61,260 |
02.09.24 15:41:06 | 10 | 61,280 |
02.09.24 15:40:26 | 1 | 61,280 |
02.09.24 15:38:58 | 31 | 61,280 |
02.09.24 15:38:54 | 80 | 61,260 |
02.09.24 15:35:50 | 2 | 61,280 |
02.09.24 15:26:42 | 32 | 61,360 |
02.09.24 15:23:19 | 50 | 61,300 |