CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:16:19 | 360 | 60,540 |
02.09.24 10:02:25 | 280 | 60,400 |
02.09.24 10:02:06 | 360 | 60,400 |
02.09.24 10:02:06 | 360 | 60,400 |
02.09.24 09:53:54 | 40 | 60,540 |
02.09.24 09:35:57 | 5 | 60,280 |
02.09.24 09:34:27 | 13 | 60,200 |
02.09.24 09:31:19 | 100 | 60,120 |
02.09.24 09:31:19 | 80 | 60,120 |
02.09.24 09:30:47 | 4 | 60,200 |
02.09.24 09:30:34 | 1 | 60,180 |
02.09.24 09:30:19 | 38 | 60,220 |
02.09.24 09:29:08 | 50 | 60,200 |
02.09.24 09:28:09 | 70 | 60,240 |
02.09.24 09:25:53 | 300 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:35 | 30 | 60,440 |
02.09.24 09:20:32 | 83 | 60,500 |
02.09.24 09:16:48 | 15 | 60,480 |
02.09.24 09:16:48 | 47 | 60,500 |
02.09.24 09:15:58 | 2 | 60,580 |
02.09.24 09:11:14 | 300 | 60,880 |
02.09.24 09:07:31 | 270 | 61,000 |
02.09.24 09:07:31 | 100 | 61,020 |
02.09.24 08:58:35 | 50 | 61,400 |
02.09.24 08:18:54 | 65 | 61,020 |
02.09.24 08:16:45 | 1 | 61,160 |
02.09.24 08:02:32 | 65 | 61,440 |
02.09.24 08:01:36 | 1 | 61,440 |
02.09.24 08:00:56 | 2 | 60,880 |
02.09.24 08:00:09 | 51 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:07 | 106 | 61,380 |
30.08.24 21:54:16 | 50 | 61,380 |
30.08.24 21:39:10 | 2 | 61,380 |
30.08.24 20:15:52 | 200 | 61,380 |
30.08.24 19:54:43 | 28 | 61,380 |
30.08.24 19:17:38 | 30 | 61,240 |
30.08.24 18:49:39 | 40 | 60,940 |
30.08.24 18:32:11 | 170 | 60,980 |
30.08.24 18:14:26 | 20 | 61,220 |
30.08.24 18:01:33 | 120 | 61,000 |
30.08.24 17:59:15 | 1 | 60,980 |
30.08.24 17:47:10 | 1 | 60,940 |
30.08.24 17:46:36 | 1 | 60,940 |
30.08.24 17:15:32 | 20 | 61,100 |
30.08.24 17:11:38 | 300 | 61,080 |