CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:52 | 300 | 61,280 |
02.09.24 14:58:38 | 33 | 61,080 |
02.09.24 14:50:18 | 300 | 61,080 |
02.09.24 14:42:31 | 8 | 61,080 |
02.09.24 14:30:48 | 10 | 60,960 |
02.09.24 14:25:05 | 360 | 60,880 |
02.09.24 14:25:00 | 17 | 60,900 |
02.09.24 14:21:38 | 13 | 60,900 |
02.09.24 14:15:54 | 200 | 60,800 |
02.09.24 14:10:39 | 200 | 60,760 |
02.09.24 14:07:55 | 112 | 60,840 |
02.09.24 14:03:41 | 32 | 60,820 |
02.09.24 14:03:40 | 2 | 60,860 |
02.09.24 14:00:59 | 1 | 60,800 |
02.09.24 13:13:28 | 100 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:41:36 | 48 | 60,920 |
02.09.24 12:41:08 | 100 | 60,920 |
02.09.24 12:40:20 | 200 | 60,920 |
02.09.24 12:28:06 | 300 | 60,920 |
02.09.24 12:26:35 | 200 | 60,920 |
02.09.24 12:22:06 | 40 | 60,940 |
02.09.24 12:21:50 | 37 | 60,920 |
02.09.24 12:13:02 | 360 | 60,920 |
02.09.24 12:12:40 | 100 | 60,920 |
02.09.24 12:06:29 | 9 | 60,880 |
02.09.24 12:05:02 | 12 | 60,840 |
02.09.24 11:57:25 | 2 | 60,800 |
02.09.24 11:55:24 | 28 | 60,800 |
02.09.24 11:37:11 | 200 | 60,720 |
02.09.24 11:33:21 | 50 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:31:31 | 80 | 60,720 |
02.09.24 11:31:12 | 66 | 60,700 |
02.09.24 11:28:36 | 120 | 60,760 |
02.09.24 11:26:24 | 160 | 60,780 |
02.09.24 11:25:26 | 300 | 60,740 |
02.09.24 11:17:56 | 9 | 60,760 |
02.09.24 11:17:40 | 37 | 60,780 |
02.09.24 11:13:21 | 150 | 60,760 |
02.09.24 11:12:41 | 24 | 60,740 |
02.09.24 11:00:30 | 50 | 60,680 |
02.09.24 10:48:50 | 75 | 60,600 |
02.09.24 10:48:12 | 53 | 60,600 |
02.09.24 10:45:23 | 80 | 60,660 |
02.09.24 10:39:47 | 24 | 60,600 |
02.09.24 10:39:41 | 200 | 60,600 |