CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:09:12 | 1 | 61,020 |
03.09.24 20:02:01 | 2 | 61,120 |
03.09.24 19:49:59 | 3 | 61,180 |
03.09.24 19:28:23 | 2 | 60,680 |
03.09.24 18:46:08 | 1 | 61,200 |
03.09.24 18:22:03 | 3 | 61,300 |
03.09.24 18:00:39 | 10 | 61,000 |
03.09.24 17:56:09 | 400 | 60,700 |
03.09.24 17:52:00 | 1 | 60,680 |
03.09.24 17:35:49 | 4 | 60,700 |
03.09.24 17:35:49 | 73 | 60,860 |
03.09.24 17:11:26 | 100 | 61,140 |
03.09.24 16:51:48 | 75 | 61,200 |
03.09.24 16:51:23 | 100 | 61,200 |
03.09.24 16:37:06 | 1 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:23 | 1 | 61,280 |
03.09.24 16:16:09 | 1 | 61,220 |
03.09.24 16:16:02 | 1 | 61,200 |
03.09.24 16:01:23 | 30 | 61,160 |
03.09.24 16:00:46 | 20 | 61,100 |
03.09.24 16:00:43 | 50 | 61,100 |
03.09.24 16:00:03 | 155 | 61,300 |
03.09.24 15:56:57 | 50 | 61,340 |
03.09.24 15:45:16 | 200 | 61,400 |
03.09.24 15:44:59 | 360 | 61,420 |
03.09.24 15:38:10 | 3 | 61,440 |
03.09.24 15:37:52 | 1 | 61,500 |
03.09.24 15:36:39 | 1 | 61,520 |
03.09.24 15:29:36 | 50 | 61,420 |
03.09.24 15:28:17 | 40 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:08 | 30 | 61,440 |
03.09.24 15:15:20 | 17 | 61,340 |
03.09.24 15:07:56 | 81 | 61,400 |
03.09.24 14:48:06 | 4 | 61,420 |
03.09.24 14:37:40 | 10 | 61,520 |
03.09.24 14:26:22 | 26 | 61,540 |
03.09.24 14:23:08 | 40 | 61,540 |
03.09.24 14:14:29 | 10 | 61,600 |
03.09.24 14:03:35 | 790 | 61,660 |
03.09.24 14:03:31 | 720 | 61,660 |
03.09.24 13:58:41 | 360 | 61,640 |
03.09.24 13:47:32 | 360 | 61,660 |
03.09.24 13:46:59 | 57 | 61,620 |
03.09.24 13:43:50 | 50 | 61,640 |
03.09.24 13:40:01 | 120 | 61,640 |