CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:21 | 75 | 60,920 |
05.09.24 14:15:55 | 350 | 61,020 |
05.09.24 14:12:07 | 6 | 61,220 |
05.09.24 14:10:20 | 360 | 61,240 |
05.09.24 14:03:12 | 16 | 61,140 |
05.09.24 14:01:18 | 40 | 61,140 |
05.09.24 13:54:18 | 280 | 60,980 |
05.09.24 13:53:59 | 360 | 60,980 |
05.09.24 13:53:59 | 360 | 60,980 |
05.09.24 13:44:57 | 280 | 61,040 |
05.09.24 13:44:50 | 360 | 61,040 |
05.09.24 13:44:13 | 360 | 61,080 |
05.09.24 13:44:04 | 100 | 61,080 |
05.09.24 13:29:06 | 3 | 61,000 |
05.09.24 13:10:30 | 10 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:03:25 | 70 | 60,840 |
05.09.24 12:56:03 | 66 | 60,940 |
05.09.24 12:47:07 | 3 | 60,840 |
05.09.24 12:47:02 | 6 | 60,820 |
05.09.24 12:43:22 | 85 | 60,860 |
05.09.24 12:40:14 | 40 | 60,680 |
05.09.24 12:34:02 | 3 | 60,600 |
05.09.24 12:24:58 | 20 | 60,460 |
05.09.24 12:19:24 | 6 | 60,500 |
05.09.24 12:07:44 | 2 | 60,420 |
05.09.24 12:04:19 | 32 | 60,260 |
05.09.24 12:02:37 | 100 | 60,180 |
05.09.24 12:02:22 | 360 | 60,180 |
05.09.24 11:51:54 | 10 | 59,980 |
05.09.24 11:39:25 | 50 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:39 | 3 | 59,900 |
05.09.24 11:38:11 | 1 | 59,920 |
05.09.24 11:25:47 | 15 | 60,020 |
05.09.24 11:20:30 | 67 | 60,200 |
05.09.24 11:20:09 | 2 | 60,180 |
05.09.24 11:04:37 | 200 | 60,220 |
05.09.24 11:02:25 | 100 | 60,120 |
05.09.24 10:57:48 | 300 | 60,000 |
05.09.24 10:53:22 | 2 | 60,000 |
05.09.24 10:53:22 | 3 | 59,960 |
05.09.24 10:53:22 | 40 | 59,920 |
05.09.24 10:51:45 | 360 | 59,920 |
05.09.24 10:40:24 | 200 | 59,800 |
05.09.24 10:32:18 | 2 | 59,720 |
05.09.24 10:23:07 | 300 | 59,680 |