CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:58 | 60 | 58,520 |
06.09.24 19:55:51 | 1 | 58,300 |
06.09.24 19:54:52 | 1 | 58,860 |
06.09.24 19:45:44 | 20 | 58,220 |
06.09.24 19:45:44 | 10 | 58,220 |
06.09.24 19:34:10 | 240 | 58,520 |
06.09.24 18:21:40 | 1 | 58,500 |
06.09.24 18:14:48 | 45 | 58,460 |
06.09.24 17:56:34 | 85 | 58,840 |
06.09.24 17:26:35 | 210 | 58,500 |
06.09.24 17:26:29 | 430 | 58,500 |
06.09.24 17:26:21 | 360 | 58,500 |
06.09.24 17:18:36 | 20 | 58,540 |
06.09.24 17:14:39 | 360 | 58,560 |
06.09.24 17:14:06 | 45 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:28 | 100 | 58,580 |
06.09.24 17:11:16 | 300 | 58,600 |
06.09.24 16:53:22 | 120 | 58,620 |
06.09.24 16:51:01 | 69 | 58,720 |
06.09.24 16:47:39 | 60 | 58,740 |
06.09.24 16:47:19 | 40 | 58,740 |
06.09.24 16:47:00 | 2 | 58,780 |
06.09.24 16:46:18 | 171 | 58,760 |
06.09.24 16:45:58 | 50 | 58,800 |
06.09.24 16:44:30 | 175 | 58,860 |
06.09.24 16:43:20 | 300 | 58,860 |
06.09.24 16:33:37 | 95 | 58,960 |
06.09.24 16:33:37 | 120 | 59,000 |
06.09.24 16:33:06 | 68 | 59,040 |
06.09.24 16:29:35 | 20 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:05 | 300 | 59,160 |
06.09.24 16:26:42 | 75 | 59,200 |
06.09.24 16:17:26 | 250 | 59,220 |
06.09.24 16:12:51 | 20 | 59,160 |
06.09.24 16:12:18 | 43 | 59,220 |
06.09.24 16:01:25 | 50 | 59,240 |
06.09.24 16:00:52 | 100 | 59,240 |
06.09.24 16:00:02 | 62 | 59,280 |
06.09.24 15:59:50 | 15 | 59,300 |
06.09.24 15:54:04 | 143 | 59,420 |
06.09.24 15:53:28 | 300 | 59,460 |
06.09.24 15:51:20 | 100 | 59,500 |
06.09.24 15:46:00 | 1 | 59,580 |
06.09.24 15:36:31 | 1 | 59,700 |
06.09.24 15:20:14 | 300 | 59,620 |