CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:14 | 55 | 59,160 |
09.09.24 11:24:01 | 50 | 59,240 |
09.09.24 10:51:59 | 209 | 59,000 |
09.09.24 10:42:55 | 15 | 58,980 |
09.09.24 10:30:10 | 1 | 58,940 |
09.09.24 10:27:05 | 70 | 58,960 |
09.09.24 10:24:20 | 360 | 58,920 |
09.09.24 10:23:41 | 1 | 58,900 |
09.09.24 10:22:18 | 4 | 58,820 |
09.09.24 10:17:08 | 9 | 58,840 |
09.09.24 10:12:32 | 30 | 59,040 |
09.09.24 10:11:27 | 11 | 59,040 |
09.09.24 10:10:47 | 136 | 59,040 |
09.09.24 10:08:43 | 1 | 59,060 |
09.09.24 10:08:20 | 3 | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:21 | 300 | 59,060 |
09.09.24 10:01:52 | 4 | 59,060 |
09.09.24 09:55:59 | 3 | 58,960 |
09.09.24 09:54:00 | 5 | 59,040 |
09.09.24 09:44:15 | 1 | 58,940 |
09.09.24 09:43:03 | 4 | 58,920 |
09.09.24 09:40:21 | 50 | 58,940 |
09.09.24 09:35:08 | 13 | 58,880 |
09.09.24 09:34:46 | 280 | 58,940 |
09.09.24 09:30:24 | 20 | 58,980 |
09.09.24 09:30:12 | 8 | 58,980 |
09.09.24 09:29:56 | 360 | 58,940 |
09.09.24 09:29:56 | 360 | 58,940 |
09.09.24 09:21:38 | 61 | 58,940 |
09.09.24 09:21:05 | 83 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:23 | 54 | 58,880 |
09.09.24 09:20:17 | 265 | 58,880 |
09.09.24 09:18:44 | 300 | 58,900 |
09.09.24 09:16:14 | 14 | 59,000 |
09.09.24 09:08:35 | 59 | 58,600 |
09.09.24 09:01:38 | 28 | 58,880 |
09.09.24 09:00:31 | 36 | 58,760 |
09.09.24 08:00:56 | 3 | 58,940 |
09.09.24 08:00:49 | 1 | 58,620 |
09.09.24 08:00:07 | 225 | 58,620 |
06.09.24 21:57:53 | 20 | 58,520 |
06.09.24 21:56:44 | 20 | 58,520 |
06.09.24 21:19:47 | 49 | 58,520 |
06.09.24 20:59:58 | 60 | 58,520 |
06.09.24 19:55:51 | 1 | 58,300 |