CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:39 | 610 | 57,000 |
10.09.24 12:54:39 | 420 | 57,000 |
10.09.24 12:53:55 | 2 | 57,100 |
10.09.24 12:53:54 | 7 | 57,140 |
10.09.24 12:53:54 | 34 | 57,160 |
10.09.24 12:52:43 | 100 | 57,460 |
10.09.24 12:52:43 | 110 | 57,500 |
10.09.24 12:52:39 | 100 | 57,600 |
10.09.24 12:52:36 | 35 | 57,660 |
10.09.24 12:52:35 | 30 | 57,800 |
10.09.24 12:52:18 | 10 | 57,900 |
10.09.24 12:51:31 | 60 | 57,980 |
10.09.24 12:51:31 | 342 | 58,000 |
10.09.24 12:51:03 | 68 | 58,040 |
10.09.24 12:50:57 | 50 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:35 | 20 | 58,280 |
10.09.24 12:21:05 | 22 | 58,200 |
10.09.24 12:17:58 | 20 | 58,180 |
10.09.24 12:15:08 | 15 | 58,240 |
10.09.24 12:04:17 | 10 | 58,360 |
10.09.24 11:44:10 | 100 | 58,380 |
10.09.24 11:34:16 | 18 | 58,340 |
10.09.24 11:33:21 | 380 | 58,260 |
10.09.24 11:25:30 | 40 | 58,300 |
10.09.24 11:18:04 | 50 | 58,180 |
10.09.24 11:16:14 | 300 | 58,140 |
10.09.24 11:11:37 | 15 | 58,200 |
10.09.24 11:02:16 | 2 | 58,340 |
10.09.24 10:56:19 | 83 | 58,300 |
10.09.24 10:56:05 | 540 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:38:19 | 10 | 58,400 |
10.09.24 10:28:53 | 3 | 58,560 |
10.09.24 10:07:06 | 10 | 58,620 |
10.09.24 09:59:34 | 1 | 58,720 |
10.09.24 09:48:22 | 100 | 58,720 |
10.09.24 09:35:04 | 50 | 58,720 |
10.09.24 09:30:12 | 1 | 58,660 |
10.09.24 09:15:00 | 16 | 58,320 |
10.09.24 09:04:58 | 22 | 58,080 |
10.09.24 09:04:28 | 50 | 58,180 |
10.09.24 09:01:45 | 200 | 58,200 |
10.09.24 09:01:36 | 300 | 58,240 |
10.09.24 09:00:55 | 100 | 58,360 |
10.09.24 09:00:55 | 150 | 58,500 |
10.09.24 08:58:59 | 20 | 58,540 |