CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:45 | 200 | 58,200 |
10.09.24 09:01:36 | 300 | 58,240 |
10.09.24 09:00:55 | 100 | 58,360 |
10.09.24 09:00:55 | 150 | 58,500 |
10.09.24 08:58:59 | 20 | 58,540 |
10.09.24 08:57:19 | 100 | 58,540 |
10.09.24 08:26:10 | 1 | 58,940 |
10.09.24 08:25:42 | 2 | 58,540 |
10.09.24 08:16:04 | 99 | 58,540 |
10.09.24 08:02:27 | 42 | 58,540 |
10.09.24 08:01:01 | 190 | 58,940 |
09.09.24 21:43:00 | 10 | 58,600 |
09.09.24 19:53:29 | 7 | 58,540 |
09.09.24 19:38:45 | 53 | 59,080 |
09.09.24 19:04:03 | 8 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:16 | 1 | 59,240 |
09.09.24 19:00:08 | 100 | 59,080 |
09.09.24 18:35:44 | 140 | 58,600 |
09.09.24 17:36:34 | 6 | 58,900 |
09.09.24 17:25:23 | 6 | 58,760 |
09.09.24 16:38:32 | 1 | 58,800 |
09.09.24 16:37:46 | 1 | 58,820 |
09.09.24 16:10:13 | 30 | 59,020 |
09.09.24 16:02:22 | 55 | 59,020 |
09.09.24 15:53:26 | 7 | 58,820 |
09.09.24 15:49:17 | 50 | 58,820 |
09.09.24 15:41:04 | 75 | 58,860 |
09.09.24 15:39:59 | 1 | 58,860 |
09.09.24 15:38:42 | 33 | 58,880 |
09.09.24 15:28:52 | 50 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:46 | 50 | 58,900 |
09.09.24 15:13:39 | 63 | 59,000 |
09.09.24 15:04:12 | 7 | 59,020 |
09.09.24 14:54:15 | 20 | 59,060 |
09.09.24 14:50:56 | 17 | 58,940 |
09.09.24 14:29:28 | 25 | 58,940 |
09.09.24 14:28:34 | 2 | 58,960 |
09.09.24 13:46:41 | 209 | 59,040 |
09.09.24 13:39:29 | 300 | 59,020 |
09.09.24 13:30:42 | 12 | 59,040 |
09.09.24 13:29:40 | 360 | 59,020 |
09.09.24 13:29:28 | 5 | 59,000 |
09.09.24 13:24:49 | 465 | 59,000 |
09.09.24 12:47:41 | 30 | 58,720 |
09.09.24 12:41:52 | 300 | 58,700 |