CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:12:58 | 100 | 57,180 |
| 01.11.24 16:57:25 | 1 | 57,180 |
| 01.11.24 16:54:58 | 380 | 57,180 |
| 01.11.24 16:49:48 | 40 | 57,180 |
| 01.11.24 16:35:04 | 47 | 57,180 |
| 01.11.24 16:08:02 | 380 | 57,080 |
| 01.11.24 16:06:26 | 40 | 57,100 |
| 01.11.24 16:05:59 | 1 | 57,080 |
| 01.11.24 16:04:35 | 75 | 57,180 |
| 01.11.24 15:58:04 | 88 | 57,060 |
| 01.11.24 15:55:32 | 1 | 57,100 |
| 01.11.24 15:53:24 | 1 | 57,020 |
| 01.11.24 15:52:22 | 1 | 57,020 |
| 01.11.24 15:52:13 | 1 | 57,000 |
| 01.11.24 15:49:03 | 1 | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:48:04 | 100 | 57,040 |
| 01.11.24 15:44:39 | 50 | 57,020 |
| 01.11.24 15:40:09 | 1 | 57,020 |
| 01.11.24 15:38:53 | 32 | 57,040 |
| 01.11.24 15:38:20 | 3 | 57,000 |
| 01.11.24 15:37:53 | 6 | 57,000 |
| 01.11.24 15:36:45 | 6 | 57,020 |
| 01.11.24 15:34:39 | 2 | 56,980 |
| 01.11.24 15:30:57 | 88 | 57,080 |
| 01.11.24 15:29:38 | 2 | 57,080 |
| 01.11.24 15:24:12 | 3 | 57,100 |
| 01.11.24 15:15:42 | 2 | 57,060 |
| 01.11.24 15:06:39 | 42 | 57,280 |
| 01.11.24 14:58:01 | 15 | 57,160 |
| 01.11.24 14:51:49 | 500 | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:30:25 | 2 | 56,980 |
| 01.11.24 14:01:07 | 1 | 57,060 |
| 01.11.24 13:53:06 | 53 | 57,080 |
| 01.11.24 13:38:58 | 90 | 57,180 |
| 01.11.24 13:22:18 | 10 | 57,200 |
| 01.11.24 13:20:56 | 175 | 57,220 |
| 01.11.24 13:03:19 | 128 | 57,160 |
| 01.11.24 12:51:12 | 37 | 57,300 |
| 01.11.24 12:33:18 | 1 | 57,240 |
| 01.11.24 12:06:47 | 14 | 57,180 |
| 01.11.24 11:53:22 | 15 | 57,240 |
| 01.11.24 11:30:40 | 1 | 57,180 |
| 01.11.24 10:55:58 | 20 | 57,420 |
| 01.11.24 10:53:41 | 50 | 57,500 |
| 01.11.24 10:50:19 | 100 | 57,460 |