CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:16:32 | 3 | 61,460 |
03.09.24 13:16:06 | 50 | 61,440 |
03.09.24 13:10:46 | 5 | 61,380 |
03.09.24 12:52:30 | 35 | 61,400 |
03.09.24 12:47:04 | 30 | 61,340 |
03.09.24 12:03:25 | 50 | 61,380 |
03.09.24 11:56:48 | 162 | 61,360 |
03.09.24 11:43:50 | 100 | 61,340 |
03.09.24 11:31:05 | 200 | 61,320 |
03.09.24 11:11:44 | 11 | 61,280 |
03.09.24 11:04:05 | 35 | 61,440 |
03.09.24 10:58:48 | 50 | 61,460 |
03.09.24 10:45:22 | 1 | 61,380 |
03.09.24 10:35:48 | 100 | 61,380 |
03.09.24 10:25:40 | 83 | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:20:51 | 80 | 61,560 |
03.09.24 10:10:08 | 138 | 61,520 |
03.09.24 10:09:38 | 29 | 61,460 |
03.09.24 10:05:09 | 246 | 61,340 |
03.09.24 10:03:19 | 50 | 61,380 |
03.09.24 10:00:26 | 246 | 61,420 |
03.09.24 09:53:35 | 1 | 61,480 |
03.09.24 09:51:12 | 360 | 61,420 |
03.09.24 09:47:30 | 13 | 61,600 |
03.09.24 09:41:35 | 200 | 61,460 |
03.09.24 09:35:44 | 300 | 61,240 |
03.09.24 09:30:18 | 3 | 60,980 |
03.09.24 09:22:07 | 150 | 60,880 |
03.09.24 09:14:16 | 3 | 60,840 |
03.09.24 09:11:57 | 300 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:29 | 246 | 60,880 |
03.09.24 09:05:14 | 40 | 60,920 |
03.09.24 09:02:17 | 10 | 61,060 |
03.09.24 08:55:56 | 20 | 60,920 |
03.09.24 08:51:10 | 30 | 60,920 |
03.09.24 08:19:43 | 165 | 60,820 |
03.09.24 08:00:08 | 1 | 61,380 |
03.09.24 08:00:05 | 101 | 61,340 |
02.09.24 20:35:05 | 3 | 61,400 |
02.09.24 19:51:46 | 100 | 61,420 |
02.09.24 19:51:26 | 30 | 61,420 |
02.09.24 19:34:42 | 4 | 61,400 |
02.09.24 18:26:38 | 5 | 61,380 |
02.09.24 18:17:02 | 4 | 60,800 |
02.09.24 18:01:51 | 25 | 60,780 |