CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:11:38 | 300 | 61,080 |
30.08.24 16:57:29 | 16 | 61,180 |
30.08.24 16:51:59 | 40 | 61,160 |
30.08.24 16:43:35 | 120 | 61,180 |
30.08.24 16:42:59 | 1 | 61,180 |
30.08.24 16:41:58 | 20 | 61,180 |
30.08.24 16:39:06 | 33 | 61,180 |
30.08.24 16:31:24 | 20 | 61,200 |
30.08.24 16:25:32 | 60 | 61,160 |
30.08.24 16:07:43 | 2 | 61,120 |
30.08.24 15:56:15 | 12 | 61,200 |
30.08.24 15:55:33 | 19 | 61,180 |
30.08.24 15:53:33 | 40 | 61,140 |
30.08.24 15:48:29 | 10 | 61,180 |
30.08.24 15:46:06 | 1 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:37 | 1 | 61,240 |
30.08.24 15:36:14 | 65 | 61,220 |
30.08.24 15:33:42 | 70 | 61,260 |
30.08.24 15:20:33 | 360 | 61,360 |
30.08.24 15:19:21 | 200 | 61,340 |
30.08.24 15:17:36 | 15 | 61,360 |
30.08.24 15:17:00 | 50 | 61,340 |
30.08.24 15:16:11 | 2 | 61,340 |
30.08.24 15:13:36 | 25 | 61,300 |
30.08.24 14:59:54 | 92 | 61,380 |
30.08.24 14:56:51 | 2 | 61,380 |
30.08.24 14:52:49 | 80 | 61,360 |
30.08.24 14:52:48 | 40 | 61,360 |
30.08.24 14:44:55 | 300 | 61,380 |
30.08.24 14:44:45 | 33 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:44:17 | 300 | 61,340 |
30.08.24 14:39:07 | 2 | 61,340 |