PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:01 | 300 | 8,870 |
16.09.24 17:05:51 | 400 | 8,780 |
16.09.24 16:19:13 | 1,70 Tsd. | 8,810 |
16.09.24 16:18:55 | 400 | 8,820 |
16.09.24 16:18:55 | 400 | 8,820 |
16.09.24 16:07:10 | 400 | 8,810 |
16.09.24 15:48:24 | 1 | 8,800 |
16.09.24 15:44:45 | 10 | 8,800 |
16.09.24 15:39:15 | 122 | 8,860 |
16.09.24 15:38:40 | 27 | 8,910 |
16.09.24 15:35:38 | 230 | 8,890 |
16.09.24 15:08:22 | 400 | 8,820 |
16.09.24 15:04:40 | 450 | 8,820 |
16.09.24 14:54:07 | 100 | 8,820 |
16.09.24 14:47:43 | 120 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:20 | 3 | 8,780 |
16.09.24 11:29:36 | 500 | 8,770 |
16.09.24 09:22:34 | 60 | 8,840 |
16.09.24 08:22:18 | 400 | 8,740 |
16.09.24 08:22:12 | 350 | 8,750 |
16.09.24 08:00:34 | 58 | 8,830 |
16.09.24 08:00:10 | 250 | 8,830 |
13.09.24 21:54:42 | 15 | 8,830 |
13.09.24 19:51:06 | 280 | 8,840 |
13.09.24 19:32:31 | 150 | 8,840 |
13.09.24 18:56:53 | 2 | 8,760 |
13.09.24 17:43:55 | 300 | 8,750 |
13.09.24 17:26:33 | 3 | 8,740 |
13.09.24 17:20:00 | 10 | 8,730 |
13.09.24 17:12:58 | 1 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:37 | 8 | 8,730 |
13.09.24 17:12:33 | 27 | 8,730 |
13.09.24 17:11:27 | 23 | 8,730 |
13.09.24 17:11:08 | 18 | 8,730 |
13.09.24 17:11:08 | 32 | 8,730 |
13.09.24 17:11:07 | 42 | 8,730 |
13.09.24 17:11:07 | 18 | 8,730 |
13.09.24 17:11:07 | 44 | 8,730 |
13.09.24 16:20:17 | 50 | 8,770 |
13.09.24 15:43:59 | 60 | 8,770 |
13.09.24 14:34:30 | 50 | 8,730 |
13.09.24 14:22:26 | 4 | 8,710 |
13.09.24 14:05:25 | 4 | 8,770 |
13.09.24 12:32:31 | 134 | 8,800 |
13.09.24 12:19:44 | 562 | 8,900 |