PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | 0 | 7,3100 |
08:34:36 | 0 | 7,2500 |
28.04.25 08:06:05 | 0 | 7,3400 |
25.04.25 14:30:02 | 1,00 Tsd. | 7,3000 |
25.04.25 08:07:44 | 0 | 7,2500 |
24.04.25 17:11:54 | 200 | 7,3600 |
24.04.25 09:16:58 | 0 | 7,4600 |
23.04.25 08:07:41 | 0 | 7,4300 |
22.04.25 08:16:10 | 0 | 7,2700 |
17.04.25 16:58:08 | 700 | 7,2700 |
17.04.25 16:02:34 | 420 | 7,2700 |
17.04.25 08:10:53 | 0 | 7,2000 |
16.04.25 09:47:49 | 100 | 7,1000 |
16.04.25 09:16:31 | 0 | 7,0400 |
16.04.25 08:06:09 | 0 | 6,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:06:03 | 0 | 6,9900 |
15.04.25 21:00:35 | 0 | 7,0500 |
15.04.25 15:51:02 | 0 | 7,0200 |
15.04.25 15:27:07 | 200 | 7,0400 |
15.04.25 09:16:55 | 0 | 7,2700 |
15.04.25 08:02:27 | 0 | 7,2200 |
14.04.25 16:19:45 | 472 | 7,1700 |
14.04.25 10:35:59 | 100 | 7,0800 |
14.04.25 08:07:33 | 0 | 7,1400 |
11.04.25 16:38:44 | 1,50 Tsd. | 7,0600 |
11.04.25 14:40:23 | 400 | 7,0000 |
11.04.25 09:18:08 | 0 | 6,8000 |
11.04.25 08:03:20 | 0 | 6,7000 |
10.04.25 21:17:06 | 460 | 6,5500 |
10.04.25 19:29:14 | 500 | 6,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:37:23 | 460 | 6,7700 |
10.04.25 08:28:57 | 0 | 6,5500 |
09.04.25 20:09:21 | 880 | 6,3000 |
09.04.25 20:07:18 | 100 | 6,3000 |
09.04.25 20:07:11 | 500 | 6,3000 |
09.04.25 19:54:11 | 500 | 6,3000 |
09.04.25 19:46:03 | 500 | 6,3000 |
09.04.25 14:04:35 | 2,00 Tsd. | 6,2800 |
09.04.25 14:03:53 | 1,00 Tsd. | 6,2800 |
09.04.25 14:01:12 | 2,52 Tsd. | 6,3000 |
09.04.25 13:10:14 | 0 | 6,3700 |
09.04.25 09:16:21 | 0 | 6,4700 |
09.04.25 09:05:36 | 0 | 6,5100 |
09.04.25 08:08:35 | 0 | 6,5500 |
08.04.25 11:53:23 | 0 | 6,6800 |