PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:05 | 0 | 7,3300 |
03.04.25 09:20:21 | 0 | 7,4200 |
03.04.25 08:11:20 | 0 | 7,2100 |
02.04.25 16:31:22 | 0 | 7,3900 |
02.04.25 08:00:56 | 0 | 7,4300 |
01.04.25 09:17:53 | 0 | 7,5200 |
01.04.25 08:04:21 | 0 | 7,5000 |
31.03.25 14:41:06 | 200 | 7,4900 |
31.03.25 12:14:24 | 0 | 7,4300 |
31.03.25 09:16:12 | 0 | 7,3800 |
31.03.25 08:13:15 | 0 | 7,3600 |
31.03.25 08:06:15 | 0 | 7,3600 |
28.03.25 09:15:29 | 0 | 7,4300 |
28.03.25 08:03:35 | 0 | 7,3100 |
27.03.25 09:15:20 | 0 | 7,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:08:25 | 0 | 7,2100 |
26.03.25 19:26:04 | 1,14 Tsd. | 7,0800 |
26.03.25 09:41:21 | 150 | 7,2100 |
26.03.25 09:19:16 | 0 | 7,1800 |
26.03.25 08:12:52 | 0 | 7,3500 |
25.03.25 16:55:55 | 800 | 7,2400 |
25.03.25 09:37:36 | 0 | 7,4300 |
25.03.25 09:18:57 | 200 | 7,4100 |
25.03.25 08:03:26 | 0 | 7,3900 |
24.03.25 09:16:18 | 0 | 7,6000 |
24.03.25 08:11:19 | 0 | 7,5700 |
21.03.25 09:16:37 | 0 | 7,4100 |
21.03.25 08:07:19 | 0 | 7,4000 |
20.03.25 09:35:10 | 0 | 7,6000 |
20.03.25 09:05:13 | 0 | 7,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:09:46 | 0 | 7,5700 |
19.03.25 20:28:18 | 0 | 7,5700 |
19.03.25 09:16:42 | 0 | 7,5300 |
19.03.25 08:38:37 | 0 | 7,5900 |
19.03.25 08:14:38 | 0 | 7,5900 |
18.03.25 09:16:40 | 0 | 7,6100 |
18.03.25 08:05:39 | 0 | 7,6000 |
17.03.25 09:23:40 | 0 | 7,5800 |
17.03.25 08:22:47 | 0 | 7,5600 |
14.03.25 14:22:29 | 100 | 7,6500 |
14.03.25 08:09:19 | 0 | 7,4700 |
13.03.25 13:54:19 | 1,00 Tsd. | 7,5300 |
13.03.25 08:09:30 | 0 | 7,3200 |
12.03.25 09:48:42 | 100 | 7,5500 |
12.03.25 09:21:50 | 0 | 7,5500 |