PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 7,360 |
03.04.25 08:03:13 | 0 | 7,360 |
02.04.25 08:00:19 | 0 | 7,480 |
01.04.25 08:00:01 | 0 | 7,480 |
31.03.25 08:00:02 | 0 | 7,430 |
28.03.25 08:00:33 | 0 | 7,320 |
27.03.25 08:00:54 | 0 | 7,250 |
26.03.25 08:00:22 | 0 | 7,300 |
26.03.25 08:00:01 | 0 | 7,300 |
25.03.25 08:00:01 | 0 | 7,420 |
24.03.25 08:00:01 | 0 | 7,540 |
21.03.25 08:00:42 | 0 | 7,540 |
20.03.25 08:00:46 | 0 | 7,630 |
19.03.25 08:04:16 | 0 | 7,630 |
18.03.25 08:00:09 | 0 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:01 | 0 | 7,630 |
14.03.25 08:01:17 | 0 | 7,480 |
13.03.25 08:02:02 | 0 | 7,480 |
12.03.25 08:00:01 | 0 | 7,550 |
11.03.25 08:00:08 | 0 | 7,550 |
10.03.25 08:00:02 | 0 | 7,550 |
07.03.25 08:02:10 | 0 | 7,490 |
06.03.25 08:00:15 | 0 | 7,570 |
05.03.25 08:01:23 | 0 | 7,650 |
Keine Daten verfügbar