PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 7,400 |
21.11.24 08:00:27 | 0 | 7,400 |
20.11.24 08:00:38 | 0 | 7,400 |
19.11.24 08:00:02 | 0 | 7,400 |
18.11.24 08:01:20 | 0 | 7,480 |
15.11.24 08:01:49 | 0 | 7,200 |
14.11.24 08:03:47 | 0 | 7,200 |
13.11.24 08:01:46 | 0 | 7,300 |
12.11.24 08:00:02 | 0 | 7,420 |
11.11.24 08:00:01 | 0 | 7,340 |
08.11.24 08:00:39 | 0 | 7,330 |
07.11.24 08:01:52 | 0 | 7,320 |
06.11.24 08:00:02 | 0 | 7,560 |
05.11.24 08:01:57 | 0 | 7,560 |
04.11.24 08:00:41 | 0 | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:23 | 0 | 7,820 |
31.10.24 08:01:21 | 0 | 7,830 |
30.10.24 08:03:29 | 0 | 8,090 |
29.10.24 08:00:02 | 0 | 8,210 |
28.10.24 11:07:21 | 110 | 8,210 |
28.10.24 08:00:03 | 0 | 8,300 |
25.10.24 08:01:35 | 0 | 8,300 |
24.10.24 08:02:38 | 0 | 8,300 |
23.10.24 08:06:01 | 0 | 8,360 |
Keine Daten verfügbar