PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 7,360 |
28.04.25 08:00:01 | 0 | 7,360 |
25.04.25 08:00:50 | 0 | 7,360 |
24.04.25 08:00:48 | 0 | 7,360 |
23.04.25 08:00:05 | 0 | 7,360 |
22.04.25 08:00:20 | 0 | 7,260 |
22.04.25 08:00:02 | 0 | 7,260 |
17.04.25 08:00:38 | 0 | 7,160 |
16.04.25 08:00:04 | 0 | 7,050 |
15.04.25 19:52:49 | 100 | 7,100 |
15.04.25 08:00:07 | 0 | 7,210 |
14.04.25 08:00:27 | 0 | 7,100 |
11.04.25 08:02:31 | 0 | 6,640 |
10.04.25 08:02:16 | 0 | 6,630 |
09.04.25 08:01:33 | 0 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:05 | 0 | 6,670 |
07.04.25 08:01:34 | 0 | 6,670 |
04.04.25 08:00:51 | 0 | 7,360 |
03.04.25 08:03:13 | 0 | 7,360 |
02.04.25 08:00:19 | 0 | 7,480 |
01.04.25 08:00:01 | 0 | 7,480 |
31.03.25 08:00:02 | 0 | 7,430 |
Keine Daten verfügbar