PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:28 | 0 | 7,290 |
08:49:00 | 0 | 7,250 |
08:46:21 | 0 | 7,250 |
28.04.25 19:32:27 | 0 | 7,220 |
28.04.25 16:32:30 | 0 | 7,270 |
28.04.25 12:32:28 | 0 | 7,340 |
28.04.25 09:32:30 | 0 | 7,370 |
28.04.25 08:10:02 | 0 | 7,340 |
25.04.25 19:32:28 | 0 | 7,400 |
25.04.25 16:32:27 | 0 | 7,400 |
25.04.25 12:32:29 | 0 | 7,180 |
25.04.25 09:32:29 | 0 | 7,250 |
25.04.25 08:10:01 | 0 | 7,250 |
24.04.25 19:32:27 | 0 | 7,220 |
24.04.25 16:32:29 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:32:27 | 0 | 7,460 |
24.04.25 09:32:31 | 0 | 7,420 |
24.04.25 08:10:02 | 0 | 7,290 |
23.04.25 19:32:28 | 0 | 7,300 |
23.04.25 16:32:27 | 0 | 7,350 |
23.04.25 12:32:27 | 0 | 7,330 |
23.04.25 09:32:29 | 0 | 7,390 |
23.04.25 08:10:01 | 0 | 7,420 |
22.04.25 19:32:28 | 0 | 7,280 |
22.04.25 16:32:27 | 0 | 7,330 |
22.04.25 12:32:28 | 0 | 7,330 |
22.04.25 09:32:31 | 0 | 7,390 |
22.04.25 08:10:01 | 0 | 7,270 |
17.04.25 19:32:26 | 0 | 7,270 |
17.04.25 16:32:27 | 0 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:32:27 | 0 | 7,140 |
17.04.25 09:32:29 | 0 | 7,180 |
17.04.25 08:10:03 | 0 | 7,200 |
16.04.25 19:32:26 | 0 | 7,140 |
16.04.25 16:32:28 | 0 | 7,170 |
16.04.25 12:32:29 | 0 | 7,200 |
16.04.25 09:32:32 | 0 | 7,060 |
16.04.25 08:10:01 | 0 | 6,990 |
15.04.25 19:32:28 | 0 | 7,040 |
15.04.25 16:32:31 | 0 | 7,060 |
15.04.25 12:32:31 | 0 | 7,260 |
15.04.25 09:32:31 | 0 | 7,280 |
15.04.25 08:10:01 | 0 | 7,220 |
14.04.25 19:32:28 | 0 | 7,200 |
14.04.25 16:32:29 | 0 | 7,160 |