PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | 0 | 6,990 |
12:32:24 | 0 | 7,190 |
09:32:29 | 0 | 7,360 |
08:10:01 | 0 | 7,330 |
03.04.25 19:32:28 | 0 | 7,320 |
03.04.25 16:32:30 | 0 | 7,440 |
03.04.25 12:32:27 | 0 | 7,450 |
03.04.25 09:32:30 | 0 | 7,550 |
03.04.25 08:10:01 | 0 | 7,210 |
02.04.25 19:32:29 | 0 | 7,350 |
02.04.25 16:32:30 | 0 | 7,400 |
02.04.25 12:32:29 | 0 | 7,410 |
02.04.25 09:32:31 | 0 | 7,440 |
02.04.25 08:10:01 | 0 | 7,430 |
01.04.25 19:32:27 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:32:29 | 0 | 7,500 |
01.04.25 12:32:27 | 0 | 7,580 |
01.04.25 09:32:28 | 0 | 7,500 |
01.04.25 08:10:01 | 0 | 7,500 |
31.03.25 19:32:26 | 0 | 7,400 |
31.03.25 16:32:27 | 0 | 7,460 |
31.03.25 12:32:29 | 0 | 7,430 |
31.03.25 09:32:29 | 0 | 7,380 |
31.03.25 08:10:02 | 0 | 7,360 |
28.03.25 19:32:26 | 0 | 7,430 |
28.03.25 16:32:29 | 0 | 7,440 |
28.03.25 12:32:27 | 0 | 7,540 |
28.03.25 09:32:30 | 0 | 7,410 |
28.03.25 08:10:02 | 0 | 7,310 |
27.03.25 19:32:28 | 0 | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:32:28 | 0 | 7,350 |
27.03.25 12:32:27 | 0 | 7,320 |
27.03.25 09:32:29 | 0 | 7,190 |
27.03.25 08:10:04 | 0 | 7,210 |
26.03.25 19:32:28 | 0 | 7,200 |
26.03.25 16:32:29 | 0 | 7,210 |
26.03.25 12:32:27 | 0 | 7,230 |
26.03.25 09:32:30 | 0 | 7,190 |
26.03.25 08:08:23 | 0 | 7,200 |
25.03.25 19:32:26 | 0 | 7,220 |
25.03.25 16:32:30 | 0 | 7,210 |
25.03.25 12:32:28 | 0 | 7,440 |
25.03.25 09:32:29 | 0 | 7,420 |
25.03.25 08:10:01 | 0 | 7,390 |
24.03.25 19:32:27 | 0 | 7,370 |