PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:15 | 0 | 7,310 |
08:44:53 | 0 | 7,250 |
08:29:26 | 0 | 7,240 |
28.04.25 08:16:09 | 0 | 7,350 |
25.04.25 08:16:09 | 0 | 7,250 |
24.04.25 08:16:09 | 0 | 7,290 |
23.04.25 08:16:07 | 0 | 7,420 |
22.04.25 08:16:07 | 0 | 7,280 |
17.04.25 08:16:09 | 0 | 7,210 |
16.04.25 08:16:09 | 0 | 7,000 |
15.04.25 08:16:09 | 0 | 7,220 |
14.04.25 08:16:09 | 0 | 7,140 |
11.04.25 08:16:07 | 0 | 6,700 |
10.04.25 08:04:39 | 20 | 6,700 |
09.04.25 08:20:02 | 400 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:09 | 0 | 6,550 |
08.04.25 08:16:09 | 0 | 6,660 |
07.04.25 08:16:07 | 0 | 6,500 |
04.04.25 08:16:09 | 0 | 7,320 |
03.04.25 08:16:09 | 0 | 7,210 |
02.04.25 08:16:09 | 0 | 7,430 |
01.04.25 08:16:09 | 0 | 7,500 |
31.03.25 08:16:08 | 0 | 7,370 |
Keine Daten verfügbar