PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:15:20 | 100 | 7,330 | 
| 08:16:09 | 0 | 7,330 | 
| 29.10.25 08:16:09 | 0 | 7,510 | 
| 28.10.25 08:16:09 | 0 | 7,610 | 
| 27.10.25 08:16:08 | 0 | 7,650 | 
| 24.10.25 08:16:47 | 0 | 7,660 | 
| 23.10.25 08:16:09 | 0 | 7,800 | 
| 22.10.25 08:16:08 | 0 | 7,680 | 
| 21.10.25 08:16:09 | 0 | 7,470 | 
| 20.10.25 08:16:09 | 0 | 7,450 | 
| 17.10.25 08:16:09 | 0 | 7,330 | 
| 16.10.25 08:16:09 | 0 | 7,420 | 
| 15.10.25 08:16:17 | 0 | 7,450 | 
| 14.10.25 08:16:09 | 0 | 7,340 | 
| 13.10.25 08:16:09 | 0 | 7,380 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:16:09 | 0 | 7,320 | 
| 09.10.25 08:16:09 | 0 | 7,120 | 
| 08.10.25 08:16:09 | 0 | 7,210 | 
| 07.10.25 08:16:09 | 0 | 7,200 | 
| 06.10.25 08:16:08 | 0 | 7,070 | 
| 03.10.25 08:16:08 | 0 | 7,060 | 
| 02.10.25 08:16:08 | 0 | 7,050 | 
| 01.10.25 08:16:30 | 0 | 7,080 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login