PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 7,120 |
08.10.25 08:16:09 | 0 | 7,210 |
07.10.25 08:16:09 | 0 | 7,200 |
06.10.25 08:16:08 | 0 | 7,070 |
03.10.25 08:16:08 | 0 | 7,060 |
02.10.25 08:16:08 | 0 | 7,050 |
01.10.25 08:16:30 | 0 | 7,080 |
30.09.25 08:16:09 | 0 | 7,130 |
29.09.25 08:16:08 | 0 | 7,010 |
26.09.25 08:16:10 | 0 | 6,980 |
25.09.25 08:16:09 | 0 | 7,110 |
24.09.25 08:16:09 | 0 | 7,100 |
23.09.25 08:16:09 | 0 | 7,150 |
22.09.25 08:16:08 | 0 | 7,240 |
19.09.25 08:16:09 | 0 | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:11 | 0 | 7,150 |
17.09.25 08:16:10 | 0 | 7,160 |
16.09.25 08:16:09 | 0 | 7,200 |
15.09.25 09:00:37 | 322 | 7,300 |
15.09.25 08:26:14 | 0 | 7,300 |
12.09.25 08:16:09 | 0 | 7,210 |
11.09.25 08:16:09 | 0 | 7,180 |
10.09.25 08:16:09 | 0 | 7,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login