PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 7,090 |
13.11.24 08:16:10 | 0 | 7,210 |
12.11.24 08:16:10 | 0 | 7,460 |
11.11.24 08:16:09 | 0 | 7,360 |
08.11.24 08:16:10 | 0 | 7,330 |
07.11.24 08:16:10 | 0 | 7,220 |
06.11.24 08:16:10 | 0 | 7,560 |
05.11.24 11:39:39 | 20 | 7,500 |
05.11.24 08:27:41 | 0 | 7,430 |
04.11.24 08:42:03 | 0 | 7,470 |
01.11.24 08:21:03 | 0 | 7,780 |
31.10.24 08:37:53 | 0 | 7,710 |
30.10.24 08:15:11 | 0 | 7,970 |
29.10.24 08:16:10 | 0 | 8,160 |
28.10.24 08:16:09 | 0 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:44 | 0 | 8,260 |
24.10.24 08:16:10 | 0 | 8,210 |
23.10.24 08:16:10 | 0 | 8,310 |
22.10.24 08:16:10 | 0 | 8,680 |
21.10.24 08:16:09 | 0 | 8,780 |
18.10.24 08:16:10 | 0 | 8,760 |
17.10.24 08:16:10 | 0 | 8,840 |
16.10.24 08:16:10 | 0 | 8,720 |
15.10.24 08:16:11 | 0 | 8,830 |
Keine Daten verfügbar