PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 0 | 7,510 |
16:00:09 | 0 | 7,490 |
15:45:02 | 0 | 7,490 |
15:35:12 | 0 | 7,460 |
15:30:06 | 0 | 7,470 |
15:15:04 | 0 | 7,440 |
15:00:06 | 0 | 7,450 |
14:45:03 | 0 | 7,500 |
14:30:06 | 0 | 7,490 |
14:15:03 | 0 | 7,490 |
14:00:05 | 0 | 7,510 |
13:45:05 | 0 | 7,510 |
13:30:12 | 0 | 7,490 |
13:27:03 | 0 | 7,490 |
13:15:07 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 7,460 |
12:45:04 | 0 | 7,490 |
12:30:06 | 0 | 7,500 |
12:26:57 | 700 | 7,510 |
12:26:54 | 700 | 7,500 |
12:15:05 | 0 | 7,500 |
12:00:23 | 0 | 7,490 |
11:45:04 | 0 | 7,470 |
11:30:01 | 0 | 7,460 |
11:15:04 | 0 | 7,460 |
11:00:03 | 0 | 7,440 |
10:45:02 | 0 | 7,440 |
10:30:04 | 0 | 7,390 |
10:15:02 | 0 | 7,480 |
10:00:05 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | 0 | 7,440 |
09:30:03 | 0 | 7,370 |
09:15:09 | 0 | 7,370 |
09:05:04 | 0 | 7,370 |
08:45:03 | 0 | 7,350 |
08:40:04 | 0 | 7,350 |
08:30:03 | 0 | 7,380 |
08:26:08 | 0 | 7,350 |
08:15:05 | 0 | 7,340 |
21.11.24 21:45:01 | 0 | 7,330 |
21.11.24 21:30:07 | 0 | 7,340 |
21.11.24 21:15:03 | 0 | 7,340 |
21.11.24 21:00:02 | 0 | 7,330 |
21.11.24 20:45:02 | 0 | 7,330 |
21.11.24 20:30:06 | 0 | 7,330 |