PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 7,690 |
13:05:16 | 0 | 7,700 |
12:45:07 | 0 | 7,690 |
12:30:09 | 0 | 7,690 |
12:15:10 | 0 | 7,690 |
12:00:09 | 0 | 7,690 |
11:45:08 | 0 | 7,690 |
11:30:08 | 0 | 7,700 |
11:15:07 | 0 | 7,700 |
11:00:08 | 0 | 7,700 |
10:45:06 | 0 | 7,710 |
10:30:09 | 0 | 7,710 |
10:15:06 | 0 | 7,710 |
10:00:07 | 0 | 7,710 |
09:45:05 | 0 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 7,750 |
09:15:11 | 0 | 7,720 |
09:05:05 | 0 | 7,700 |
08:45:04 | 0 | 7,660 |
08:40:08 | 0 | 7,660 |
08:30:06 | 0 | 7,660 |
08:26:08 | 0 | 7,660 |
08:15:05 | 0 | 7,670 |
07:45:02 | 0 | 7,660 |
07:30:03 | 0 | 7,660 |
22.08.25 21:55:02 | 0 | 7,640 |
22.08.25 21:45:02 | 0 | 7,640 |
22.08.25 21:30:07 | 0 | 7,640 |
22.08.25 21:15:02 | 0 | 7,640 |
22.08.25 21:00:01 | 0 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:45:05 | 0 | 7,640 |
22.08.25 20:30:05 | 0 | 7,640 |
22.08.25 20:15:05 | 0 | 7,640 |
22.08.25 20:01:06 | 0 | 7,640 |
22.08.25 19:45:07 | 0 | 7,640 |
22.08.25 19:30:05 | 0 | 7,650 |
22.08.25 19:15:02 | 0 | 7,640 |
22.08.25 19:00:01 | 0 | 7,640 |
22.08.25 18:45:06 | 0 | 7,640 |
22.08.25 18:30:02 | 0 | 7,640 |
22.08.25 18:15:03 | 0 | 7,640 |
22.08.25 18:00:02 | 0 | 7,640 |
22.08.25 17:45:04 | 0 | 7,640 |
22.08.25 17:35:08 | 0 | 7,730 |
22.08.25 17:15:03 | 0 | 7,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login