PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:10 | 0 | 7,660 |
| 09:59:27 | 50 | 7,680 |
| 09:47:20 | 0 | 7,660 |
| 09:31:06 | 0 | 7,670 |
| 09:14:06 | 0 | 7,670 |
| 09:05:07 | 0 | 7,680 |
| 08:55:05 | 0 | 7,720 |
| 08:46:23 | 0 | 7,750 |
| 08:31:05 | 0 | 7,740 |
| 08:16:06 | 0 | 7,740 |
| 08:03:02 | 0 | 7,740 |
| 07:53:01 | 0 | 7,730 |
| 07:37:03 | 0 | 7,650 |
| 07:32:05 | 0 | 7,650 |
| 19.06.26 21:55:44 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:46:02 | 0 | 7,660 |
| 19.06.26 21:31:04 | 0 | 7,660 |
| 19.06.26 21:16:03 | 0 | 7,660 |
| 19.06.26 21:01:03 | 0 | 7,660 |
| 19.06.26 20:47:51 | 0 | 7,660 |
| 19.06.26 20:31:03 | 0 | 7,660 |
| 19.06.26 20:16:02 | 0 | 7,670 |
| 19.06.26 20:01:05 | 0 | 7,660 |
| 19.06.26 19:47:53 | 0 | 7,660 |
| 19.06.26 19:31:02 | 0 | 7,660 |
| 19.06.26 19:16:03 | 0 | 7,660 |
| 19.06.26 19:01:10 | 0 | 7,660 |
| 19.06.26 18:49:00 | 0 | 7,660 |
| 19.06.26 18:31:02 | 0 | 7,670 |
| 19.06.26 18:16:03 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:01:09 | 0 | 7,660 |
| 19.06.26 17:47:52 | 0 | 7,660 |
| 19.06.26 17:31:09 | 0 | 7,710 |
| 19.06.26 17:16:03 | 0 | 7,720 |
| 19.06.26 17:01:07 | 0 | 7,720 |
| 19.06.26 16:31:10 | 0 | 7,710 |
| 19.06.26 16:16:02 | 0 | 7,710 |
| 19.06.26 15:48:04 | 0 | 7,720 |
| 19.06.26 15:31:05 | 0 | 7,720 |
| 19.06.26 15:16:03 | 0 | 7,730 |
| 19.06.26 15:01:06 | 0 | 7,730 |
| 19.06.26 14:50:51 | 0 | 7,720 |
| 19.06.26 14:31:03 | 0 | 7,720 |
| 19.06.26 14:16:05 | 0 | 7,730 |
| 19.06.26 13:46:47 | 0 | 7,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login