PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:55:34 | 0 | 7,500 |
| 01.06.26 21:46:03 | 0 | 7,500 |
| 01.06.26 21:31:06 | 0 | 7,500 |
| 01.06.26 21:16:03 | 0 | 7,500 |
| 01.06.26 21:01:07 | 0 | 7,500 |
| 01.06.26 20:48:24 | 0 | 7,490 |
| 01.06.26 20:31:03 | 0 | 7,490 |
| 01.06.26 20:16:02 | 0 | 7,490 |
| 01.06.26 20:01:05 | 0 | 7,490 |
| 01.06.26 19:48:30 | 0 | 7,490 |
| 01.06.26 19:31:06 | 0 | 7,390 |
| 01.06.26 19:16:07 | 0 | 7,380 |
| 01.06.26 19:01:07 | 0 | 7,390 |
| 01.06.26 18:48:27 | 0 | 7,380 |
| 01.06.26 18:31:04 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 18:16:06 | 0 | 7,380 |
| 01.06.26 18:01:04 | 0 | 7,380 |
| 01.06.26 17:49:08 | 0 | 7,380 |
| 01.06.26 17:31:02 | 0 | 7,360 |
| 01.06.26 17:16:02 | 0 | 7,370 |
| 01.06.26 16:50:48 | 0 | 7,340 |
| 01.06.26 16:31:02 | 0 | 7,360 |
| 01.06.26 16:16:05 | 0 | 7,370 |
| 01.06.26 15:48:45 | 0 | 7,380 |
| 01.06.26 15:31:03 | 0 | 7,380 |
| 01.06.26 15:16:03 | 0 | 7,400 |
| 01.06.26 15:01:05 | 0 | 7,500 |
| 01.06.26 14:46:51 | 0 | 7,500 |
| 01.06.26 14:31:01 | 0 | 7,490 |
| 01.06.26 14:16:07 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 14:01:07 | 0 | 7,500 |
| 01.06.26 13:47:24 | 0 | 7,510 |
| 01.06.26 13:31:02 | 0 | 7,440 |
| 01.06.26 13:16:04 | 0 | 7,440 |
| 01.06.26 13:01:08 | 0 | 7,480 |
| 01.06.26 12:48:33 | 0 | 7,470 |
| 01.06.26 12:31:05 | 0 | 7,480 |
| 01.06.26 12:16:07 | 0 | 7,520 |
| 01.06.26 12:01:06 | 0 | 7,500 |
| 01.06.26 11:47:50 | 0 | 7,520 |
| 01.06.26 11:31:02 | 0 | 7,520 |
| 01.06.26 11:16:04 | 0 | 7,520 |
| 01.06.26 11:01:03 | 0 | 7,530 |
| 01.06.26 10:47:52 | 0 | 7,520 |
| 01.06.26 10:31:06 | 0 | 7,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login