PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 7,340 |
12:00:07 | 0 | 7,340 |
11:45:07 | 0 | 7,340 |
11:30:08 | 0 | 7,340 |
11:15:05 | 0 | 7,340 |
11:00:07 | 0 | 7,340 |
10:45:04 | 0 | 7,330 |
10:30:09 | 0 | 7,320 |
10:15:05 | 0 | 7,310 |
10:00:07 | 0 | 7,320 |
09:45:06 | 0 | 7,320 |
09:30:08 | 0 | 7,320 |
09:15:15 | 0 | 7,320 |
09:05:07 | 0 | 7,320 |
08:45:09 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 7,260 |
08:30:07 | 0 | 7,260 |
08:26:08 | 0 | 7,260 |
08:15:04 | 0 | 7,250 |
28.04.25 21:55:33 | 0 | 7,250 |
28.04.25 21:45:02 | 0 | 7,250 |
28.04.25 21:30:04 | 0 | 7,250 |
28.04.25 21:15:02 | 0 | 7,250 |
28.04.25 21:00:01 | 0 | 7,250 |
28.04.25 20:45:03 | 0 | 7,250 |
28.04.25 20:30:05 | 0 | 7,250 |
28.04.25 20:15:02 | 0 | 7,240 |
28.04.25 20:01:03 | 0 | 7,250 |
28.04.25 19:45:05 | 0 | 7,240 |
28.04.25 19:30:02 | 0 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:15:02 | 0 | 7,240 |
28.04.25 19:00:05 | 0 | 7,240 |
28.04.25 18:45:05 | 0 | 7,240 |
28.04.25 18:30:06 | 0 | 7,240 |
28.04.25 18:15:02 | 0 | 7,240 |
28.04.25 18:00:03 | 0 | 7,240 |
28.04.25 17:45:04 | 0 | 7,240 |
28.04.25 17:35:03 | 0 | 7,260 |
28.04.25 17:15:07 | 0 | 7,300 |
28.04.25 17:00:02 | 0 | 7,290 |
28.04.25 16:45:05 | 0 | 7,300 |
28.04.25 16:30:04 | 0 | 7,300 |
28.04.25 16:15:01 | 0 | 7,280 |
28.04.25 16:00:07 | 0 | 7,310 |
28.04.25 15:45:02 | 0 | 7,320 |