PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:22 | - | 7,290 |
13:27:08 | - | 7,290 |
13:17:33 | - | 7,290 |
13:04:34 | - | 7,280 |
13:04:31 | - | 7,260 |
12:48:56 | - | 7,330 |
11:35:32 | - | 7,330 |
11:06:11 | - | 7,330 |
11:05:30 | - | 7,320 |
11:03:33 | - | 7,320 |
11:03:27 | - | 7,320 |
11:02:17 | - | 7,320 |
11:02:12 | - | 7,320 |
11:00:07 | - | 7,320 |
10:59:52 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:27 | - | 7,320 |
10:39:02 | - | 7,310 |
10:34:34 | - | 7,310 |
10:02:57 | - | 7,300 |
10:02:52 | - | 7,300 |
09:14:09 | - | 7,310 |
09:12:33 | - | 7,310 |
09:12:28 | - | 7,310 |
09:12:14 | - | 7,310 |
09:02:55 | - | 7,310 |
09:02:47 | - | 7,300 |
09:02:41 | - | 7,290 |
09:02:34 | - | 7,280 |
09:02:27 | - | 7,270 |
08:29:36 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:56 | - | 7,240 |
08:14:21 | - | 7,250 |
08:14:09 | - | 7,240 |
08:06:18 | - | 7,250 |
08:06:12 | - | 7,240 |
08:01:24 | - | 7,250 |
07:53:01 | - | 7,250 |
07:52:26 | - | 7,250 |
07:34:37 | - | 7,250 |
07:33:43 | - | 7,240 |
07:33:37 | - | 7,250 |
07:30:04 | - | 7,250 |
28.04.25 21:59:36 | - | 7,240 |
28.04.25 21:50:18 | - | 7,250 |
28.04.25 21:34:03 | - | 7,240 |