PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:01 | - | 7,700 |
| 08:45:01 | - | 7,690 |
| 07:56:53 | - | 7,690 |
| 07:51:36 | - | 7,680 |
| 07:51:35 | - | 7,670 |
| 07:46:24 | - | 7,670 |
| 07:46:23 | - | 7,660 |
| 07:46:06 | - | 7,680 |
| 07:30:00 | - | 7,660 |
| 19.06.26 22:00:04 | - | 7,670 |
| 19.06.26 22:00:02 | - | 7,670 |
| 19.06.26 21:59:16 | - | 7,660 |
| 19.06.26 21:59:15 | - | 7,670 |
| 19.06.26 21:59:01 | - | 7,670 |
| 19.06.26 21:58:00 | - | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:01:04 | - | 7,680 |
| 19.06.26 18:36:58 | - | 7,680 |
| 19.06.26 18:24:31 | - | 7,690 |
| 19.06.26 18:23:43 | - | 7,680 |
| 19.06.26 18:10:45 | - | 7,680 |
| 19.06.26 18:10:23 | - | 7,650 |
| 19.06.26 18:10:20 | - | 7,670 |
| 19.06.26 17:52:35 | - | 7,680 |
| 19.06.26 17:42:28 | - | 7,670 |
| 19.06.26 17:42:27 | - | 7,660 |
| 19.06.26 17:42:27 | - | 7,660 |
| 19.06.26 17:41:05 | - | 7,650 |
| 19.06.26 17:41:05 | - | 7,620 |
| 19.06.26 17:41:04 | - | 7,670 |
| 19.06.26 17:40:58 | - | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:40:56 | - | 7,640 |
| 19.06.26 17:40:56 | - | 7,640 |
| 19.06.26 17:40:51 | - | 7,670 |
| 19.06.26 17:39:47 | - | 7,670 |
| 19.06.26 17:39:25 | - | 7,670 |
| 19.06.26 17:39:20 | - | 7,670 |
| 19.06.26 17:39:10 | - | 7,670 |
| 19.06.26 17:39:09 | - | 7,670 |
| 19.06.26 17:35:25 | - | 7,670 |
| 19.06.26 17:35:25 | - | 7,650 |
| 19.06.26 17:35:10 | - | 7,660 |
| 19.06.26 17:35:09 | - | 7,690 |
| 19.06.26 17:32:39 | - | 7,720 |
| 19.06.26 17:31:00 | - | 7,720 |
| 19.06.26 17:30:02 | - | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login