PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:13 | - | 7,160 |
22:25:27 | - | 7,170 |
22:03:32 | - | 7,160 |
22:00:17 | - | 7,170 |
21:54:41 | - | 7,160 |
21:51:04 | - | 7,160 |
21:29:46 | - | 7,160 |
21:29:32 | - | 7,170 |
21:28:28 | - | 7,160 |
21:28:13 | - | 7,170 |
21:00:08 | - | 7,160 |
20:50:27 | - | 7,170 |
20:47:11 | - | 7,160 |
20:25:27 | - | 7,170 |
20:25:12 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:57 | - | 7,170 |
20:22:57 | - | 7,160 |
20:22:41 | - | 7,170 |
20:12:42 | - | 7,160 |
20:03:41 | - | 7,170 |
19:29:19 | - | 7,160 |
19:20:05 | - | 7,170 |
19:18:20 | - | 7,160 |
19:16:35 | - | 7,170 |
19:16:08 | - | 7,160 |
19:15:37 | - | 7,170 |
19:07:11 | - | 7,160 |
19:04:50 | - | 7,170 |
18:50:23 | - | 7,160 |
18:49:23 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | - | 7,160 |
18:31:16 | - | 7,150 |
18:14:26 | - | 7,160 |
18:12:09 | - | 7,170 |
18:10:14 | - | 7,170 |
17:48:49 | - | 7,170 |
17:48:34 | - | 7,180 |
17:47:04 | - | 7,170 |
17:38:59 | - | 7,180 |
17:35:57 | - | 7,180 |
17:35:32 | - | 7,170 |
17:35:24 | - | 7,180 |
17:35:22 | - | 7,170 |
17:35:18 | - | 7,150 |
17:34:37 | - | 7,140 |