PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:33 | - | 7,450 |
11:36:08 | - | 7,440 |
11:32:55 | - | 7,450 |
11:31:23 | - | 7,440 |
11:31:11 | - | 7,450 |
11:30:03 | - | 7,440 |
11:13:07 | - | 7,450 |
11:07:38 | - | 7,440 |
11:07:33 | - | 7,450 |
11:04:12 | - | 7,440 |
11:03:44 | - | 7,430 |
11:03:03 | - | 7,430 |
10:58:50 | - | 7,430 |
10:42:14 | - | 7,420 |
10:41:15 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 7,390 |
10:32:01 | - | 7,390 |
10:31:29 | - | 7,380 |
10:30:30 | - | 7,380 |
10:30:22 | - | 7,370 |
10:29:55 | - | 7,370 |
10:29:55 | - | 7,390 |
10:29:19 | - | 7,410 |
10:29:01 | - | 7,410 |
10:28:50 | - | 7,400 |
10:27:32 | - | 7,380 |
10:26:32 | - | 7,390 |
10:26:08 | - | 7,390 |
10:25:59 | - | 7,400 |
10:25:58 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:45 | - | 7,450 |
10:23:05 | - | 7,450 |
10:22:23 | - | 7,470 |
10:22:01 | - | 7,470 |
10:21:54 | - | 7,470 |
10:21:47 | - | 7,470 |
10:21:43 | - | 7,470 |
10:17:54 | - | 7,500 |
10:17:52 | - | 7,490 |
10:10:15 | - | 7,470 |
10:09:52 | - | 7,460 |
10:08:26 | - | 7,470 |
10:06:27 | - | 7,460 |
09:47:55 | - | 7,450 |
09:47:09 | - | 7,440 |