PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:24:27 | - | 6,920 |
04.04.25 22:15:08 | - | 6,930 |
04.04.25 22:14:05 | - | 6,920 |
04.04.25 22:10:59 | - | 6,930 |
04.04.25 22:06:50 | - | 6,920 |
04.04.25 22:03:33 | - | 6,930 |
04.04.25 21:59:09 | - | 6,920 |
04.04.25 21:51:35 | - | 6,930 |
04.04.25 21:50:46 | - | 6,920 |
04.04.25 21:50:44 | - | 6,940 |
04.04.25 21:50:33 | - | 6,950 |
04.04.25 21:50:32 | - | 6,940 |
04.04.25 21:50:26 | - | 6,920 |
04.04.25 21:50:25 | - | 6,950 |
04.04.25 21:50:24 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:23 | - | 6,920 |
04.04.25 21:47:02 | - | 6,950 |
04.04.25 21:20:30 | - | 6,950 |
04.04.25 21:18:33 | - | 6,950 |
04.04.25 21:18:27 | - | 6,950 |
04.04.25 21:18:14 | - | 6,950 |
04.04.25 21:11:24 | - | 6,950 |
04.04.25 21:00:52 | - | 6,950 |
04.04.25 21:00:31 | - | 6,950 |
04.04.25 20:58:17 | - | 6,950 |
04.04.25 20:57:54 | - | 6,950 |
04.04.25 20:56:53 | - | 6,950 |
04.04.25 20:55:45 | - | 6,950 |
04.04.25 20:53:38 | - | 6,950 |
04.04.25 20:51:56 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:44:54 | - | 6,950 |
04.04.25 20:44:53 | - | 6,940 |
04.04.25 20:44:52 | - | 6,940 |
04.04.25 20:42:09 | - | 6,950 |
04.04.25 20:14:41 | - | 6,930 |
04.04.25 20:14:33 | - | 6,920 |
04.04.25 20:12:21 | - | 6,930 |
04.04.25 20:12:20 | - | 6,920 |
04.04.25 20:03:48 | - | 6,930 |
04.04.25 20:02:58 | - | 6,920 |
04.04.25 20:02:34 | - | 6,920 |
04.04.25 19:56:46 | - | 6,970 |
04.04.25 19:56:39 | - | 6,980 |
04.04.25 19:56:31 | - | 6,970 |
04.04.25 19:55:02 | - | 6,980 |