PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22:00:09 | - | 7,270 | 
| 22:00:04 | - | 7,270 | 
| 21:59:26 | - | 7,270 | 
| 21:58:01 | - | 7,280 | 
| 21:25:07 | - | 7,280 | 
| 21:01:04 | - | 7,280 | 
| 21:00:41 | - | 7,270 | 
| 20:55:01 | - | 7,270 | 
| 20:53:32 | - | 7,270 | 
| 20:53:17 | - | 7,270 | 
| 20:52:38 | - | 7,270 | 
| 20:47:41 | - | 7,270 | 
| 20:47:09 | - | 7,260 | 
| 20:45:22 | - | 7,270 | 
| 20:39:23 | - | 7,270 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:39:16 | - | 7,280 | 
| 20:38:45 | - | 7,270 | 
| 20:38:02 | - | 7,280 | 
| 20:37:52 | - | 7,270 | 
| 20:35:07 | - | 7,280 | 
| 20:24:30 | - | 7,280 | 
| 20:22:02 | - | 7,270 | 
| 20:21:52 | - | 7,280 | 
| 20:21:42 | - | 7,270 | 
| 19:58:27 | - | 7,280 | 
| 19:58:21 | - | 7,280 | 
| 19:48:22 | - | 7,280 | 
| 19:48:04 | - | 7,290 | 
| 19:34:29 | - | 7,280 | 
| 19:34:07 | - | 7,290 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:32:42 | - | 7,280 | 
| 19:30:40 | - | 7,290 | 
| 19:21:13 | - | 7,280 | 
| 19:20:09 | - | 7,290 | 
| 19:12:37 | - | 7,280 | 
| 19:12:27 | - | 7,290 | 
| 19:07:20 | - | 7,280 | 
| 19:07:10 | - | 7,290 | 
| 19:06:40 | - | 7,280 | 
| 18:58:50 | - | 7,290 | 
| 18:53:50 | - | 7,290 | 
| 18:43:27 | - | 7,290 | 
| 18:35:37 | - | 7,280 | 
| 18:35:16 | - | 7,290 | 
| 18:35:06 | - | 7,280 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login