PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:12 | 289 | 7,330 |
14:45:10 | 722 | 7,330 |
14:45:09 | 3,61 Tsd. | 7,330 |
14:42:01 | 10 | 7,310 |
14:40:31 | 166 | 7,330 |
14:39:37 | 164 | 7,330 |
14:38:41 | 167 | 7,330 |
14:37:57 | 1,00 Tsd. | 7,320 |
14:37:47 | 7,60 Tsd. | 7,330 |
14:37:47 | 1,54 Tsd. | 7,330 |
14:37:47 | 283 | 7,330 |
14:37:47 | 4,97 Tsd. | 7,330 |
14:37:15 | 2,26 Tsd. | 7,330 |
14:37:15 | 1,01 Tsd. | 7,320 |
14:36:06 | 9 | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:52 | 42 | 7,330 |
14:35:52 | 779 | 7,330 |
14:35:52 | 42 | 7,330 |
14:35:52 | 2,13 Tsd. | 7,330 |
14:35:52 | 322 | 7,340 |
14:35:52 | 33 | 7,350 |
14:35:52 | 117 | 7,360 |
14:33:59 | 194 | 7,400 |
14:33:46 | 14 | 7,350 |
14:33:46 | 6 | 7,360 |
14:33:46 | 59 | 7,360 |
14:33:46 | 6 | 7,360 |
14:33:46 | 22 | 7,360 |
14:33:46 | 9 | 7,360 |
14:33:46 | 9 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:46 | 65 | 7,360 |
14:33:46 | 17 | 7,400 |
14:29:00 | 421 | 7,390 |
14:27:26 | 253 | 7,390 |
14:18:50 | 59 | 7,390 |
14:10:09 | 19 | 7,340 |
14:10:09 | 43 | 7,340 |
14:09:38 | 12 | 7,340 |
13:58:56 | 1,76 Tsd. | 7,370 |
13:54:15 | 79 | 7,360 |
13:54:15 | 8 | 7,350 |
13:54:15 | 800 | 7,350 |
13:51:24 | 761 | 7,350 |
13:51:24 | 12 | 7,350 |
13:42:38 | 521 | 7,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login