PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | 99 | 7,040 |
17:14:56 | 54 | 7,040 |
17:14:56 | 300 | 7,030 |
17:10:14 | 377 | 7,020 |
17:10:04 | 94 | 7,020 |
17:09:58 | 195 | 7,020 |
17:09:52 | 64 | 7,020 |
17:09:16 | 415 | 7,020 |
17:09:15 | 8,48 Tsd. | 6,970 |
17:09:15 | 483 | 6,980 |
17:09:15 | 1,04 Tsd. | 6,990 |
17:06:16 | 478 | 7,010 |
17:01:42 | 427 | 7,010 |
17:01:42 | 60 | 7,000 |
17:01:42 | 390 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | 303 | 7,000 |
17:01:10 | 93 | 6,980 |
16:57:23 | 600 | 7,000 |
16:53:35 | 155 | 6,970 |
16:53:35 | 419 | 6,970 |
16:52:23 | 454 | 6,960 |
16:51:04 | 74 | 6,930 |
16:49:04 | 333 | 6,970 |
16:49:04 | 101 | 6,960 |
16:48:40 | 430 | 6,930 |
16:47:35 | 408 | 6,950 |
16:47:15 | 140 | 6,940 |
16:45:33 | 128 | 6,950 |
16:43:56 | 52 | 6,960 |
16:43:15 | 211 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 200 | 6,960 |
16:41:12 | 170 | 6,950 |
16:41:12 | 150 | 6,950 |
16:41:12 | 155 | 6,950 |
16:41:12 | 96 | 6,950 |
16:40:36 | 102 | 6,950 |
16:40:36 | 2,07 Tsd. | 6,960 |
16:39:56 | 688 | 6,980 |
16:39:56 | 155 | 6,960 |
16:38:39 | 15 | 6,960 |
16:38:39 | 15 | 6,960 |
16:36:13 | 86 | 6,960 |
16:35:32 | 120 | 6,960 |
16:35:32 | 52 | 6,960 |
16:35:32 | 377 | 6,980 |