PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | 614 | 7,880 |
10:04:31 | 500 | 7,880 |
10:03:29 | 80 | 7,880 |
10:03:29 | 162 | 7,880 |
10:03:29 | 267 | 7,880 |
09:34:33 | 18 | 7,850 |
09:34:33 | 273 | 7,910 |
09:26:12 | 82 | 7,850 |
09:19:23 | 150 | 7,890 |
09:14:11 | 40 | 7,840 |
09:13:41 | 1,00 Tsd. | 7,890 |
09:13:41 | 281 | 7,890 |
09:13:41 | 55 | 7,910 |
09:13:41 | 331 | 7,910 |
09:02:27 | 10 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:16 | 214 | 7,850 |
21.01.25 17:35:16 | 219 | 7,850 |
21.01.25 17:35:16 | 11,20 Tsd. | 7,850 |
21.01.25 17:29:58 | 14 | 7,840 |
21.01.25 17:29:13 | 127 | 7,870 |
21.01.25 17:29:10 | 32 | 7,840 |
21.01.25 17:28:46 | 69 | 7,830 |
21.01.25 17:28:46 | 101 | 7,840 |
21.01.25 17:28:10 | 107 | 7,860 |
21.01.25 17:25:10 | 101 | 7,850 |
21.01.25 17:23:21 | 50 | 7,850 |
21.01.25 15:37:48 | 29 | 7,820 |
21.01.25 15:37:48 | 232 | 7,850 |
21.01.25 15:36:10 | 156 | 7,810 |
21.01.25 15:36:10 | 53 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:35:20 | 29 | 7,810 |
21.01.25 15:35:20 | 982 | 7,820 |
21.01.25 15:35:20 | 398 | 7,820 |
21.01.25 15:35:20 | 300 | 7,820 |
21.01.25 15:35:20 | 800 | 7,820 |
21.01.25 15:35:17 | 20 | 7,820 |
21.01.25 15:35:12 | 99 | 7,840 |
21.01.25 15:35:10 | 267 | 7,840 |
21.01.25 15:34:49 | 2,27 Tsd. | 7,800 |
21.01.25 15:34:49 | 1,29 Tsd. | 7,800 |
21.01.25 15:34:49 | 1 | 7,800 |
21.01.25 15:34:49 | 23 | 7,790 |
21.01.25 15:34:49 | 1,00 Tsd. | 7,800 |
21.01.25 15:34:49 | 442 | 7,810 |
21.01.25 15:33:10 | 8 | 7,840 |