PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | 7 | 7,460 |
10:41:13 | 733 | 7,440 |
10:29:52 | 90 | 7,420 |
10:28:48 | 746 | 7,430 |
10:25:53 | 322 | 7,450 |
10:22:59 | 500 | 7,460 |
10:22:59 | 72 | 7,470 |
10:21:41 | 515 | 7,490 |
10:21:41 | 44 | 7,500 |
10:17:50 | 6,41 Tsd. | 7,500 |
10:08:35 | 369 | 7,500 |
10:08:24 | 2,32 Tsd. | 7,500 |
10:08:24 | 742 | 7,500 |
10:06:35 | 204 | 7,500 |
10:06:25 | 216 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | 245 | 7,460 |
10:06:22 | 107 | 7,460 |
10:06:22 | 500 | 7,450 |
10:06:22 | 100 | 7,460 |
10:06:22 | 1,09 Tsd. | 7,460 |
10:06:22 | 100 | 7,460 |
10:06:22 | 100 | 7,460 |
10:06:22 | 200 | 7,460 |
10:06:22 | 178 | 7,450 |
10:06:22 | 100 | 7,460 |
10:06:22 | 615 | 7,450 |
09:41:28 | 1,34 Tsd. | 7,460 |
09:41:27 | 731 | 7,450 |
09:00:28 | 22 | 7,360 |
21.11.24 17:35:28 | 6,84 Tsd. | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:09 | 117 | 7,370 |
21.11.24 17:26:54 | 23 | 7,380 |
21.11.24 17:26:54 | 77 | 7,380 |
21.11.24 17:24:15 | 300 | 7,380 |
21.11.24 17:24:14 | 40 | 7,390 |
21.11.24 17:24:14 | 29 | 7,390 |
21.11.24 17:21:56 | 48 | 7,390 |
21.11.24 17:21:56 | 542 | 7,380 |
21.11.24 17:21:56 | 140 | 7,370 |
21.11.24 17:21:56 | 475 | 7,350 |
21.11.24 16:47:31 | 99 | 7,320 |
21.11.24 16:46:34 | 9 | 7,350 |
21.11.24 16:46:07 | 131 | 7,330 |
21.11.24 16:27:46 | 9 | 7,370 |
21.11.24 16:24:07 | 59 | 7,370 |