PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | 10 | 7,430 |
28.04.25 17:35:20 | 2 | 7,300 |
28.04.25 17:35:20 | 10,12 Tsd. | 7,300 |
28.04.25 17:29:57 | 10 | 7,280 |
28.04.25 17:27:59 | 78 | 7,280 |
28.04.25 17:15:21 | 18 | 7,310 |
28.04.25 17:15:18 | 43 | 7,310 |
28.04.25 17:15:18 | 133 | 7,310 |
28.04.25 17:15:17 | 332 | 7,280 |
28.04.25 16:49:47 | 8 | 7,320 |
28.04.25 16:40:13 | 8 | 7,320 |
28.04.25 16:34:22 | 100 | 7,290 |
28.04.25 16:33:49 | 21 | 7,310 |
28.04.25 16:33:12 | 100 | 7,300 |
28.04.25 16:33:12 | 184 | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:24:16 | 79 | 7,300 |
28.04.25 16:23:14 | 101 | 7,340 |
28.04.25 16:18:50 | 28 | 7,330 |
28.04.25 16:18:50 | 379 | 7,330 |
28.04.25 16:08:59 | 1,20 Tsd. | 7,230 |
28.04.25 16:08:59 | 265 | 7,240 |
28.04.25 16:08:59 | 451 | 7,270 |
28.04.25 16:08:59 | 235 | 7,260 |
28.04.25 16:08:59 | 3,92 Tsd. | 7,270 |
28.04.25 16:08:59 | 232 | 7,290 |
28.04.25 16:08:59 | 542 | 7,300 |
28.04.25 15:24:11 | 36 | 7,360 |
28.04.25 15:16:47 | 302 | 7,340 |
28.04.25 15:16:42 | 100 | 7,360 |
28.04.25 15:16:42 | 73 | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:14:17 | 23 | 7,370 |
28.04.25 15:14:05 | 24 | 7,360 |
28.04.25 15:13:57 | 628 | 7,350 |
28.04.25 15:13:57 | 73 | 7,350 |
28.04.25 15:12:03 | 477 | 7,300 |
28.04.25 15:12:03 | 16 | 7,310 |
28.04.25 15:12:03 | 473 | 7,310 |
28.04.25 15:12:03 | 68 | 7,360 |
28.04.25 15:12:03 | 916 | 7,330 |
28.04.25 15:09:17 | 28 | 7,360 |
28.04.25 15:09:17 | 216 | 7,320 |
28.04.25 15:09:17 | 17 | 7,330 |
28.04.25 15:09:11 | 142 | 7,330 |
28.04.25 14:37:28 | 387 | 7,350 |
28.04.25 14:32:34 | 10 | 7,350 |