PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:10 | 1,00 Tsd. | 7,030 |
| 15:13:54 | 1 | 7,040 |
| 15:01:06 | 265 | 7,030 |
| 14:27:56 | 1 | 6,990 |
| 14:14:04 | 178 | 7,030 |
| 14:13:54 | 1 | 7,060 |
| 13:57:51 | 151 | 7,040 |
| 13:57:51 | 223 | 7,040 |
| 13:57:51 | 743 | 7,050 |
| 13:53:57 | 1 | 7,050 |
| 13:51:35 | 190 | 7,070 |
| 13:51:35 | 244 | 7,060 |
| 13:34:21 | 1 | 7,060 |
| 13:34:02 | 20 | 7,040 |
| 13:34:02 | 1 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:02 | 4 | 7,040 |
| 13:34:02 | 83 | 7,040 |
| 13:34:02 | 12 | 7,040 |
| 13:14:42 | 1 | 7,030 |
| 13:02:33 | 47 | 7,080 |
| 12:56:41 | 169 | 7,080 |
| 12:56:41 | 204 | 7,080 |
| 12:55:17 | 153 | 7,050 |
| 12:53:52 | 248 | 7,060 |
| 12:53:52 | 12 | 7,060 |
| 12:49:49 | 1 | 7,080 |
| 12:35:19 | 1 | 7,040 |
| 12:31:33 | 88 | 7,070 |
| 12:31:33 | 146 | 7,070 |
| 12:27:20 | 117 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:20 | 8 | 7,070 |
| 12:27:20 | 1,08 Tsd. | 7,070 |
| 12:24:00 | 89 | 7,050 |
| 12:21:49 | 12 | 7,050 |
| 12:21:49 | 50 | 7,050 |
| 12:21:49 | 151 | 7,050 |
| 12:15:58 | 11 | 7,050 |
| 12:15:58 | 4 | 7,050 |
| 12:15:58 | 8 | 7,050 |
| 12:06:48 | 120 | 7,060 |
| 12:06:44 | 12 | 7,060 |
| 12:06:44 | 12 | 7,060 |
| 11:55:03 | 36 | 7,080 |
| 11:39:18 | 1 | 7,080 |
| 11:37:57 | 15 | 7,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login