PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:42 | 200 | 7,360 |
17:08:46 | 900 | 7,450 |
17:04:55 | 5 | 7,480 |
16:36:22 | 80 | 7,450 |
16:30:26 | 450 | 7,450 |
16:28:10 | 500 | 7,490 |
16:26:49 | 500 | 7,490 |
16:20:08 | 900 | 7,420 |
16:16:27 | 367 | 7,470 |
15:45:05 | 500 | 7,530 |
14:48:04 | 200 | 7,430 |
14:47:54 | 500 | 7,430 |
14:47:54 | 500 | 7,430 |
13:30:27 | 310 | 7,440 |
12:18:14 | 9 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:47 | 750 | 7,490 |
10:06:19 | 1 | 7,560 |
10:02:35 | 500 | 7,600 |
09:34:18 | 450 | 7,560 |
09:34:08 | 800 | 7,560 |
09:23:15 | 250 | 7,590 |
08:12:38 | 250 | 7,330 |
07:35:18 | 265 | 7,210 |
02.04.25 21:54:13 | 200 | 7,390 |
02.04.25 17:01:00 | 500 | 7,450 |
02.04.25 16:50:07 | 30 | 7,500 |
02.04.25 14:18:17 | 550 | 7,400 |
02.04.25 13:40:41 | 1 | 7,460 |
02.04.25 13:38:29 | 750 | 7,430 |
02.04.25 12:51:12 | 200 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:50:23 | 800 | 7,470 |
02.04.25 12:09:31 | 30 | 7,450 |
02.04.25 11:45:25 | 400 | 7,450 |
02.04.25 11:16:07 | 900 | 7,450 |
02.04.25 11:15:18 | 100 | 7,450 |
02.04.25 10:49:20 | 150 | 7,460 |
02.04.25 09:31:21 | 1 | 7,470 |
02.04.25 08:49:26 | 250 | 7,540 |
02.04.25 08:00:59 | 1 | 7,550 |
01.04.25 17:03:42 | 800 | 7,490 |
01.04.25 16:44:31 | 96 | 7,460 |
01.04.25 16:10:40 | 200 | 7,510 |
01.04.25 15:49:11 | 1 | 7,520 |
01.04.25 15:46:04 | 405 | 7,520 |
01.04.25 15:38:52 | 159 | 7,550 |