PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | 500 | 7,240 |
17:07:40 | 279 | 7,200 |
17:07:38 | 241 | 7,190 |
17:01:17 | 451 | 7,170 |
16:49:34 | 750 | 7,170 |
16:43:01 | 100 | 7,140 |
16:43:01 | 100 | 7,050 |
16:41:34 | 900 | 7,050 |
16:29:58 | 577 | 7,070 |
16:08:26 | 250 | 6,980 |
16:08:25 | 500 | 6,980 |
16:06:50 | 800 | 6,990 |
15:55:23 | 4 | 6,990 |
15:25:30 | 650 | 7,040 |
15:10:27 | 443 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:54 | 400 | 7,030 |
15:06:54 | 600 | 7,030 |
15:05:48 | 500 | 7,030 |
14:51:11 | 500 | 7,000 |
14:51:10 | 500 | 7,000 |
14:50:40 | 700 | 7,000 |
14:48:46 | 138 | 7,010 |
14:47:01 | 500 | 7,030 |
14:29:58 | 750 | 7,030 |
14:28:14 | 159 | 7,010 |
14:11:24 | 100 | 7,010 |
14:11:21 | 700 | 7,010 |
14:11:20 | 700 | 7,010 |
14:11:16 | 700 | 7,010 |
13:47:35 | 500 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:05 | 500 | 7,000 |
13:46:05 | 500 | 7,000 |
13:43:03 | 67 | 7,000 |
13:02:15 | 185 | 7,010 |
12:53:16 | 50 | 7,050 |
12:42:25 | 200 | 6,960 |
12:42:24 | 500 | 6,960 |
12:21:56 | 145 | 6,910 |
12:14:01 | 500 | 6,910 |
11:57:57 | 150 | 6,910 |
11:57:12 | 500 | 6,910 |
11:50:34 | 550 | 6,890 |
11:41:22 | 100 | 6,900 |
11:38:51 | 500 | 6,900 |
11:38:51 | 500 | 6,900 |