PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:22 | 195 | 7,360 |
28.04.25 17:15:17 | 600 | 7,290 |
28.04.25 16:58:17 | 25 | 7,280 |
28.04.25 15:59:59 | 100 | 7,340 |
28.04.25 15:59:53 | 900 | 7,340 |
28.04.25 14:37:42 | 363 | 7,330 |
28.04.25 14:08:30 | 300 | 7,330 |
28.04.25 13:31:38 | 500 | 7,330 |
28.04.25 13:06:18 | 3 | 7,300 |
28.04.25 11:36:27 | 80 | 7,390 |
28.04.25 11:29:58 | 300 | 7,360 |
28.04.25 10:54:12 | 200 | 7,350 |
28.04.25 10:25:52 | 400 | 7,390 |
28.04.25 10:02:30 | 46 | 7,410 |
28.04.25 09:56:30 | 529 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:53:38 | 415 | 7,400 |
28.04.25 09:02:33 | 140 | 7,540 |
28.04.25 09:00:46 | 1,50 Tsd. | 7,400 |
28.04.25 08:57:50 | 500 | 7,390 |
28.04.25 08:52:43 | 500 | 7,390 |
28.04.25 08:44:25 | 500 | 7,390 |
28.04.25 08:40:25 | 300 | 7,350 |
28.04.25 08:13:49 | 500 | 7,390 |
28.04.25 08:03:10 | 3 | 7,340 |
28.04.25 08:01:12 | 2 | 7,390 |
28.04.25 07:30:22 | 700 | 7,390 |
25.04.25 21:59:58 | 500 | 7,420 |
25.04.25 19:37:23 | 500 | 7,410 |
25.04.25 19:13:56 | 1 | 7,410 |
25.04.25 18:02:08 | 135 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:42:24 | 463 | 7,410 |
25.04.25 17:16:20 | 500 | 7,410 |
25.04.25 17:16:18 | 500 | 7,410 |
25.04.25 17:15:36 | 500 | 7,460 |
25.04.25 17:15:27 | 5 | 7,460 |
25.04.25 17:15:27 | 32 | 7,460 |
25.04.25 17:14:47 | 3 | 7,450 |
25.04.25 17:11:32 | 2 | 7,450 |
25.04.25 17:11:31 | 10 | 7,450 |
25.04.25 17:11:14 | 68 | 7,450 |
25.04.25 17:09:55 | 2 | 7,450 |
25.04.25 17:09:54 | 11 | 7,450 |
25.04.25 17:08:38 | 1 | 7,450 |
25.04.25 17:08:12 | 3 | 7,450 |
25.04.25 17:07:28 | 1 | 7,450 |