PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 1 | 8,200 |
08:00:41 | 13 | 8,110 |
03.06.25 21:27:46 | 300 | 8,110 |
03.06.25 21:25:49 | 400 | 8,110 |
03.06.25 20:57:21 | 20 | 8,090 |
03.06.25 20:36:16 | 200 | 8,130 |
03.06.25 20:12:08 | 207 | 8,170 |
03.06.25 20:11:56 | 400 | 8,170 |
03.06.25 20:03:22 | 300 | 8,170 |
03.06.25 19:22:55 | 3 | 8,120 |
03.06.25 19:22:15 | 20 | 8,170 |
03.06.25 18:09:26 | 200 | 8,120 |
03.06.25 17:32:31 | 200 | 8,090 |
03.06.25 17:29:58 | 56 | 8,110 |
03.06.25 17:25:12 | 2 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:12 | 17 | 8,130 |
03.06.25 17:24:56 | 18 | 8,130 |
03.06.25 17:24:56 | 18 | 8,130 |
03.06.25 17:24:56 | 18 | 8,130 |
03.06.25 17:24:56 | 25 | 8,130 |
03.06.25 17:15:36 | 120 | 8,130 |
03.06.25 17:15:34 | 250 | 8,120 |
03.06.25 17:10:20 | 400 | 8,150 |
03.06.25 16:56:29 | 500 | 8,130 |
03.06.25 16:53:36 | 691 | 8,150 |
03.06.25 16:53:29 | 800 | 8,150 |
03.06.25 16:51:17 | 1 | 8,150 |
03.06.25 16:51:17 | 8 | 8,150 |
03.06.25 16:47:12 | 1 | 8,150 |
03.06.25 16:47:12 | 2 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:31 | 3 | 8,150 |
03.06.25 16:37:31 | 15 | 8,150 |
03.06.25 16:33:46 | 400 | 8,160 |
03.06.25 16:33:04 | 263 | 8,130 |
03.06.25 16:21:23 | 3 | 8,160 |
03.06.25 16:21:07 | 19 | 8,160 |
03.06.25 16:21:06 | 125 | 8,160 |
03.06.25 16:14:03 | 1 | 8,160 |
03.06.25 16:14:02 | 3 | 8,160 |
03.06.25 16:13:45 | 1 | 8,160 |
03.06.25 16:13:42 | 3 | 8,160 |
03.06.25 16:13:41 | 23 | 8,160 |
03.06.25 16:13:35 | 2 | 8,160 |
03.06.25 16:13:35 | 150 | 8,160 |
03.06.25 16:13:35 | 250 | 8,160 |