PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | 500 | 7,590 |
13:09:43 | 30 | 7,570 |
13:08:35 | 200 | 7,600 |
13:04:29 | 800 | 7,630 |
13:00:00 | 23 | 7,640 |
12:00:21 | 250 | 7,650 |
10:40:19 | 500 | 7,660 |
10:10:27 | 306 | 7,650 |
09:49:53 | 500 | 7,710 |
09:49:51 | 500 | 7,710 |
09:48:36 | 100 | 7,780 |
09:42:46 | 82 | 7,790 |
09:30:27 | 1 | 7,760 |
08:00:04 | 10 | 7,820 |
17.06.24 21:05:47 | 100 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:41:01 | 250 | 7,780 |
17.06.24 17:37:35 | 13 | 7,780 |
17.06.24 17:19:07 | 800 | 7,740 |
17.06.24 17:17:50 | 400 | 7,740 |
17.06.24 17:17:50 | 400 | 7,740 |
17.06.24 17:17:18 | 400 | 7,740 |
17.06.24 16:52:51 | 50 | 7,680 |
17.06.24 16:02:04 | 900 | 7,650 |
17.06.24 16:01:42 | 800 | 7,650 |
17.06.24 15:48:43 | 500 | 7,650 |
17.06.24 15:48:35 | 500 | 7,650 |
17.06.24 15:38:35 | 68 | 7,650 |
17.06.24 14:53:08 | 230 | 7,610 |
17.06.24 14:00:55 | 2 | 7,650 |
17.06.24 13:24:33 | 100 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:32:34 | 611 | 7,660 |
17.06.24 11:32:30 | 1 | 7,680 |
17.06.24 11:29:16 | 400 | 7,700 |
17.06.24 10:32:10 | 200 | 7,740 |
17.06.24 10:23:05 | 150 | 7,740 |
17.06.24 09:46:23 | 200 | 7,770 |
17.06.24 09:46:10 | 50 | 7,720 |
17.06.24 09:44:54 | 500 | 7,760 |
17.06.24 09:33:13 | 30 | 7,760 |
17.06.24 09:31:14 | 2 | 7,770 |
17.06.24 09:30:31 | 26 | 7,770 |
17.06.24 09:11:30 | 60 | 7,730 |
17.06.24 09:02:10 | 700 | 7,720 |
17.06.24 09:02:05 | 600 | 7,720 |
17.06.24 09:02:02 | 600 | 7,720 |