PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 150 | 8,400 |
18:09:11 | 120 | 8,390 |
17:13:16 | 200 | 8,320 |
17:09:58 | 300 | 8,320 |
17:09:58 | 800 | 8,320 |
17:09:54 | 700 | 8,320 |
17:09:09 | 700 | 8,320 |
14:57:35 | 77 | 8,340 |
14:50:05 | 299 | 8,360 |
14:41:17 | 500 | 8,370 |
14:35:00 | 178 | 8,380 |
14:26:27 | 36 | 8,370 |
12:44:16 | 100 | 8,340 |
12:39:44 | 30 | 8,350 |
12:39:24 | 45 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:19 | 60 | 8,350 |
09:55:47 | 200 | 8,380 |
09:55:46 | 400 | 8,390 |
09:54:39 | 800 | 8,390 |
08:32:13 | 73 | 8,510 |
08:32:12 | 400 | 8,510 |
08:32:06 | 1,03 Tsd. | 8,510 |
08:06:04 | 70 | 8,480 |
23.06.25 19:59:51 | 119 | 8,370 |
23.06.25 19:12:08 | 300 | 8,300 |
23.06.25 19:11:48 | 400 | 8,300 |
23.06.25 18:59:40 | 200 | 8,300 |
23.06.25 17:58:22 | 150 | 8,300 |
23.06.25 17:57:02 | 400 | 8,290 |
23.06.25 17:17:18 | 600 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:09:02 | 500 | 8,420 |
23.06.25 16:57:59 | 500 | 8,420 |
23.06.25 15:37:44 | 27 | 8,380 |
23.06.25 15:16:23 | 233 | 8,360 |
23.06.25 14:25:38 | 800 | 8,390 |
23.06.25 14:12:27 | 400 | 8,350 |
23.06.25 14:03:16 | 200 | 8,350 |
23.06.25 14:03:07 | 800 | 8,350 |
23.06.25 13:29:27 | 480 | 8,370 |
23.06.25 13:00:33 | 273 | 8,250 |
23.06.25 13:00:33 | 4 | 8,250 |
23.06.25 10:58:39 | 300 | 8,380 |
23.06.25 10:47:57 | 454 | 8,350 |
23.06.25 10:42:09 | 800 | 8,350 |
23.06.25 10:28:03 | 500 | 8,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login