PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:51 | 99 | 7,450 |
19:41:09 | 66 | 7,540 |
17:29:58 | 125 | 7,460 |
17:22:52 | 27 | 7,460 |
17:13:35 | 500 | 7,470 |
17:13:33 | 500 | 7,470 |
17:13:00 | 600 | 7,470 |
17:12:54 | 500 | 7,470 |
17:00:49 | 3 | 7,460 |
17:00:17 | 1 | 7,480 |
16:00:26 | 1 | 7,430 |
15:48:04 | 550 | 7,420 |
14:54:34 | 500 | 7,420 |
14:47:44 | 995 | 7,420 |
14:47:21 | 800 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:21 | 1,48 Tsd. | 7,420 |
13:30:15 | 521 | 7,470 |
13:30:11 | 900 | 7,470 |
13:30:02 | 900 | 7,470 |
13:29:47 | 900 | 7,490 |
13:07:16 | 1,00 Tsd. | 7,510 |
12:34:52 | 1,00 Tsd. | 7,490 |
12:18:54 | 69 | 7,480 |
12:09:38 | 700 | 7,480 |
11:10:37 | 330 | 7,480 |
11:09:01 | 231 | 7,540 |
10:41:51 | 400 | 7,540 |
10:41:38 | 800 | 7,540 |
10:41:03 | 500 | 7,540 |
10:29:58 | 566 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 1 | 7,620 |
09:14:42 | 100 | 7,600 |
09:09:09 | 100 | 7,690 |
01.08.25 19:24:34 | 100 | 7,620 |
01.08.25 19:15:56 | 15 | 7,620 |
01.08.25 18:46:46 | 200 | 7,620 |
01.08.25 18:10:38 | 100 | 7,490 |
01.08.25 16:10:40 | 300 | 7,580 |
01.08.25 16:09:29 | 200 | 7,580 |
01.08.25 15:48:01 | 1 | 7,570 |
01.08.25 15:40:45 | 280 | 7,550 |
01.08.25 15:38:03 | 16 | 7,610 |
01.08.25 14:39:56 | 800 | 7,630 |
01.08.25 14:06:37 | 200 | 7,570 |
01.08.25 14:06:29 | 800 | 7,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login