PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:46 | 200 | 7,340 |
| 17:01:13 | 133 | 7,350 |
| 16:59:16 | 700 | 7,340 |
| 16:57:50 | 4 | 7,340 |
| 16:57:50 | 29 | 7,340 |
| 16:52:04 | 165 | 7,340 |
| 16:22:18 | 60 | 7,340 |
| 16:04:02 | 12 | 7,330 |
| 16:01:09 | 600 | 7,310 |
| 16:00:02 | 2 | 7,310 |
| 15:08:49 | 600 | 7,310 |
| 15:00:55 | 800 | 7,250 |
| 14:48:44 | 50 | 7,300 |
| 14:33:20 | 462 | 7,310 |
| 14:33:07 | 700 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:03 | 150 | 7,310 |
| 14:29:58 | 685 | 7,300 |
| 14:28:06 | 16 | 7,320 |
| 14:25:44 | 10 | 7,330 |
| 14:24:05 | 3 | 7,310 |
| 14:23:46 | 69 | 7,330 |
| 14:11:06 | 600 | 7,320 |
| 14:10:34 | 1,80 Tsd. | 7,350 |
| 14:10:27 | 600 | 7,330 |
| 14:10:08 | 900 | 7,330 |
| 13:56:05 | 500 | 7,320 |
| 12:39:05 | 600 | 7,320 |
| 12:34:50 | 500 | 7,310 |
| 12:18:44 | 900 | 7,310 |
| 12:18:35 | 500 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:18 | 500 | 7,310 |
| 12:18:18 | 600 | 7,310 |
| 12:18:18 | 282 | 7,310 |
| 12:01:13 | 560 | 7,350 |
| 12:00:49 | 800 | 7,350 |
| 11:55:00 | 69 | 7,350 |
| 11:54:18 | 500 | 7,340 |
| 11:54:14 | 510 | 7,350 |
| 11:54:04 | 900 | 7,350 |
| 11:53:06 | 800 | 7,350 |
| 11:29:51 | 500 | 7,360 |
| 11:19:53 | 250 | 7,360 |
| 10:54:49 | 389 | 7,360 |
| 10:47:26 | 100 | 7,370 |
| 10:47:23 | 900 | 7,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login