PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 7,320 |
03.04.25 08:16:03 | 0 | 7,210 |
02.04.25 08:16:03 | 0 | 7,430 |
01.04.25 08:16:02 | 0 | 7,500 |
31.03.25 08:16:04 | 0 | 7,370 |
28.03.25 08:16:03 | 0 | 7,310 |
27.03.25 08:16:03 | 0 | 7,210 |
26.03.25 08:16:03 | 0 | 7,350 |
25.03.25 08:16:02 | 0 | 7,390 |
24.03.25 08:16:04 | 0 | 7,700 |
21.03.25 08:16:03 | 0 | 7,400 |
20.03.25 08:16:02 | 0 | 7,570 |
19.03.25 08:16:03 | 0 | 7,590 |
18.03.25 08:16:05 | 0 | 7,590 |
17.03.25 08:16:01 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:02 | 0 | 7,470 |
13.03.25 08:16:00 | 0 | 7,330 |
12.03.25 08:16:03 | 0 | 7,550 |
11.03.25 08:16:03 | 0 | 7,530 |
10.03.25 08:16:03 | 0 | 7,610 |
07.03.25 08:16:04 | 0 | 7,390 |
06.03.25 08:16:03 | 0 | 7,530 |
05.03.25 08:16:02 | 0 | 7,670 |
Keine Daten verfügbar