PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 7,330 |
21.11.24 08:16:03 | 0 | 7,350 |
20.11.24 08:16:04 | 0 | 7,390 |
19.11.24 08:16:03 | 0 | 7,240 |
18.11.24 08:16:03 | 0 | 7,550 |
15.11.24 08:16:03 | 0 | 7,140 |
14.11.24 08:16:03 | 0 | 7,090 |
13.11.24 08:16:02 | 0 | 7,210 |
12.11.24 08:16:04 | 0 | 7,460 |
11.11.24 08:16:03 | 0 | 7,360 |
08.11.24 08:16:03 | 0 | 7,330 |
07.11.24 08:16:03 | 0 | 7,220 |
06.11.24 08:16:03 | 0 | 7,560 |
05.11.24 08:16:03 | 0 | 7,430 |
04.11.24 08:16:04 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:03 | 0 | 7,770 |
31.10.24 08:16:03 | 0 | 7,710 |
30.10.24 08:16:04 | 0 | 7,980 |
29.10.24 08:16:03 | 0 | 8,160 |
28.10.24 08:16:01 | 0 | 8,230 |
25.10.24 10:31:38 | 0 | 8,260 |
24.10.24 08:16:03 | 0 | 8,210 |
23.10.24 08:16:03 | 0 | 8,310 |
Keine Daten verfügbar