PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:03 | 0 | 7,330 |
| 29.10.25 08:16:03 | 0 | 7,510 |
| 28.10.25 08:16:03 | 0 | 7,610 |
| 27.10.25 08:16:03 | 0 | 7,650 |
| 24.10.25 08:16:03 | 0 | 7,660 |
| 23.10.25 08:16:02 | 0 | 7,800 |
| 22.10.25 08:16:02 | 0 | 7,680 |
| 21.10.25 08:16:03 | 0 | 7,470 |
| 20.10.25 08:16:03 | 0 | 7,450 |
| 17.10.25 08:16:03 | 0 | 7,330 |
| 16.10.25 08:16:04 | 0 | 7,420 |
| 15.10.25 08:16:01 | 0 | 7,450 |
| 14.10.25 08:16:02 | 0 | 7,340 |
| 13.10.25 08:16:03 | 0 | 7,380 |
| 10.10.25 08:16:03 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:04 | 0 | 7,120 |
| 08.10.25 08:16:03 | 0 | 7,210 |
| 07.10.25 08:16:03 | 0 | 7,200 |
| 06.10.25 08:16:03 | 0 | 7,070 |
| 03.10.25 08:16:03 | 0 | 7,060 |
| 02.10.25 08:16:04 | 0 | 7,050 |
| 01.10.25 08:16:03 | 0 | 7,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login