PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:03 | 0 | 7,530 |
19.12.24 08:16:03 | 0 | 7,640 |
18.12.24 08:16:03 | 0 | 7,890 |
17.12.24 08:16:04 | 0 | 7,920 |
16.12.24 08:16:01 | 0 | 7,950 |
13.12.24 08:16:01 | 0 | 7,930 |
12.12.24 08:16:03 | 0 | 7,970 |
11.12.24 08:16:03 | 0 | 7,910 |
10.12.24 08:16:04 | 0 | 8,110 |
09.12.24 08:16:02 | 0 | 8,240 |
06.12.24 08:16:03 | 0 | 8,020 |
05.12.24 08:16:03 | 0 | 8,040 |
04.12.24 08:16:03 | 0 | 7,990 |
03.12.24 08:16:02 | 0 | 8,030 |
02.12.24 08:16:03 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:03 | 0 | 8,050 |
28.11.24 08:16:03 | 0 | 7,910 |
27.11.24 08:16:02 | 0 | 7,630 |
26.11.24 08:16:00 | 0 | 7,790 |
25.11.24 08:16:03 | 0 | 7,500 |
Keine Daten verfügbar