PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 6,900 |
17:30:03 | - | 6,880 |
17:27:13 | - | 6,980 |
17:26:01 | - | 6,970 |
17:25:55 | - | 6,960 |
17:25:50 | - | 6,980 |
17:25:33 | - | 6,980 |
17:24:24 | - | 7,000 |
17:21:23 | - | 7,000 |
17:21:12 | - | 7,000 |
17:20:15 | - | 7,000 |
17:19:31 | - | 7,010 |
17:17:57 | - | 7,020 |
17:14:56 | - | 7,020 |
17:12:01 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | - | 7,000 |
17:10:46 | - | 7,010 |
17:10:42 | - | 7,000 |
17:10:27 | - | 7,010 |
17:10:17 | - | 7,000 |
17:10:17 | - | 7,010 |
17:10:15 | - | 7,000 |
17:10:14 | - | 7,000 |
17:09:16 | - | 7,000 |
17:09:15 | - | 6,990 |
17:06:16 | - | 6,990 |
17:05:12 | - | 7,010 |
17:02:12 | - | 7,010 |
17:02:11 | - | 7,000 |
17:02:07 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | - | 7,000 |
17:01:44 | - | 7,010 |
17:01:42 | - | 7,000 |
17:01:42 | - | 7,000 |
17:01:37 | - | 6,980 |
17:01:37 | - | 6,980 |
17:01:11 | - | 6,970 |
17:00:47 | - | 6,980 |
16:59:01 | - | 6,970 |
16:57:23 | - | 6,980 |
16:56:36 | - | 6,970 |
16:53:35 | - | 6,970 |
16:52:24 | - | 6,930 |
16:52:23 | - | 6,930 |
16:51:36 | - | 6,930 |