PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:12 | - | 7,480 |
11:56:00 | - | 7,500 |
11:53:00 | - | 7,500 |
11:50:40 | - | 7,450 |
11:47:40 | - | 7,450 |
11:44:40 | - | 7,450 |
11:44:37 | - | 7,450 |
11:42:33 | - | 7,450 |
11:39:33 | - | 7,450 |
11:36:32 | - | 7,450 |
11:36:07 | - | 7,440 |
11:35:55 | - | 7,450 |
11:32:54 | - | 7,450 |
11:31:27 | - | 7,440 |
11:31:10 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | - | 7,440 |
11:28:34 | - | 7,450 |
11:25:34 | - | 7,450 |
11:22:33 | - | 7,450 |
11:19:33 | - | 7,450 |
11:16:33 | - | 7,450 |
11:13:32 | - | 7,450 |
11:10:32 | - | 7,450 |
11:07:32 | - | 7,450 |
11:07:12 | - | 7,440 |
11:04:11 | - | 7,440 |
11:03:38 | - | 7,430 |
11:03:02 | - | 7,430 |
11:01:49 | - | 7,430 |
10:58:49 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:13 | - | 7,420 |
10:54:13 | - | 7,420 |
10:51:13 | - | 7,420 |
10:48:13 | - | 7,420 |
10:45:12 | - | 7,420 |
10:42:12 | - | 7,420 |
10:41:14 | - | 7,420 |
10:41:13 | - | 7,420 |
10:41:05 | - | 7,400 |
10:38:05 | - | 7,400 |
10:35:05 | - | 7,400 |
10:32:04 | - | 7,400 |
10:32:00 | - | 7,400 |
10:31:21 | - | 7,380 |
10:30:21 | - | 7,380 |