PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:05 | - | 7,030 |
| 13:40:04 | - | 7,030 |
| 13:37:03 | - | 7,030 |
| 13:34:03 | - | 7,030 |
| 13:34:01 | - | 7,040 |
| 13:31:44 | - | 7,030 |
| 13:28:43 | - | 7,030 |
| 13:25:43 | - | 7,030 |
| 13:22:42 | - | 7,030 |
| 13:19:41 | - | 7,030 |
| 13:16:40 | - | 7,030 |
| 13:13:40 | - | 7,030 |
| 13:10:39 | - | 7,030 |
| 13:07:39 | - | 7,030 |
| 13:05:24 | - | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:24 | - | 7,040 |
| 13:01:58 | - | 7,000 |
| 13:01:28 | - | 7,000 |
| 13:01:18 | - | 7,000 |
| 13:01:07 | - | 7,000 |
| 13:01:01 | - | 7,030 |
| 13:00:05 | - | 7,000 |
| 13:00:01 | - | 7,000 |
| 13:00:00 | - | 7,040 |
| 12:58:13 | - | 7,040 |
| 12:56:41 | - | 7,060 |
| 12:55:17 | - | 7,040 |
| 12:53:52 | - | 7,050 |
| 12:51:35 | - | 7,060 |
| 12:48:34 | - | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:47 | - | 7,050 |
| 12:46:32 | - | 7,050 |
| 12:43:47 | - | 7,050 |
| 12:40:47 | - | 7,050 |
| 12:40:45 | - | 7,040 |
| 12:37:44 | - | 7,040 |
| 12:34:44 | - | 7,040 |
| 12:31:43 | - | 7,040 |
| 12:31:33 | - | 7,050 |
| 12:30:22 | - | 7,070 |
| 12:27:21 | - | 7,070 |
| 12:27:21 | - | 7,070 |
| 12:27:21 | - | 7,070 |
| 12:27:20 | - | 7,060 |
| 12:27:01 | - | 7,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login