PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:21 | - | 7,290 |
13:29:20 | - | 7,290 |
13:27:06 | - | 7,290 |
13:26:34 | - | 7,290 |
13:23:33 | - | 7,290 |
13:20:32 | - | 7,290 |
13:17:32 | - | 7,290 |
13:16:39 | - | 7,280 |
13:13:38 | - | 7,280 |
13:11:19 | - | 7,280 |
13:10:37 | - | 7,280 |
13:07:37 | - | 7,280 |
13:04:36 | - | 7,280 |
13:04:33 | - | 7,280 |
13:04:30 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:05 | - | 7,290 |
13:01:04 | - | 7,290 |
13:00:01 | - | 7,350 |
13:00:00 | - | 7,320 |
12:59:55 | - | 7,330 |
12:57:56 | - | 7,330 |
12:54:55 | - | 7,330 |
12:51:54 | - | 7,330 |
12:48:53 | - | 7,330 |
12:47:47 | - | 7,330 |
12:44:47 | - | 7,330 |
12:41:46 | - | 7,330 |
12:38:45 | - | 7,330 |
12:35:45 | - | 7,330 |
12:32:44 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:44 | - | 7,330 |
12:26:43 | - | 7,330 |
12:23:42 | - | 7,330 |
12:20:42 | - | 7,330 |
12:17:41 | - | 7,330 |
12:14:40 | - | 7,330 |
12:12:29 | - | 7,330 |
12:11:40 | - | 7,330 |
12:08:39 | - | 7,330 |
12:05:38 | - | 7,330 |
12:02:38 | - | 7,330 |
11:59:37 | - | 7,330 |
11:56:36 | - | 7,330 |
11:53:36 | - | 7,330 |
11:50:35 | - | 7,330 |