PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:16 | - | 7,000 |
| 15:25:15 | - | 7,000 |
| 15:22:14 | - | 7,000 |
| 15:19:14 | - | 7,000 |
| 15:16:13 | - | 7,000 |
| 15:13:12 | - | 7,000 |
| 15:10:12 | - | 7,000 |
| 15:07:11 | - | 7,000 |
| 15:04:10 | - | 7,000 |
| 15:01:10 | - | 7,000 |
| 15:01:06 | - | 7,010 |
| 15:00:30 | - | 7,000 |
| 14:57:30 | - | 7,000 |
| 14:54:29 | - | 7,000 |
| 14:51:28 | - | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:28 | - | 7,000 |
| 14:45:27 | - | 7,000 |
| 14:44:56 | - | 7,000 |
| 14:41:55 | - | 7,000 |
| 14:38:54 | - | 7,000 |
| 14:35:54 | - | 7,000 |
| 14:32:53 | - | 7,000 |
| 14:29:53 | - | 7,000 |
| 14:29:51 | - | 7,000 |
| 14:28:02 | - | 6,990 |
| 14:25:02 | - | 6,990 |
| 14:23:06 | - | 7,010 |
| 14:20:05 | - | 7,010 |
| 14:17:04 | - | 7,010 |
| 14:14:04 | - | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:54 | - | 7,030 |
| 14:09:54 | - | 7,030 |
| 14:06:53 | - | 7,030 |
| 14:03:52 | - | 7,030 |
| 14:01:10 | - | 7,030 |
| 14:00:52 | - | 7,030 |
| 13:57:51 | - | 7,030 |
| 13:57:36 | - | 7,050 |
| 13:57:32 | - | 7,050 |
| 13:54:35 | - | 7,050 |
| 13:51:35 | - | 7,050 |
| 13:49:06 | - | 7,030 |
| 13:46:05 | - | 7,030 |
| 13:43:05 | - | 7,030 |
| 13:40:04 | - | 7,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login