PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:21 | - | 7,680 |
| 09:00:19 | - | 7,680 |
| 09:00:17 | - | 7,660 |
| 09:00:17 | - | 7,630 |
| 09:00:16 | - | 7,680 |
| 09:00:15 | - | 7,720 |
| 08:59:50 | - | 7,720 |
| 08:59:30 | - | 7,720 |
| 08:57:15 | - | 7,720 |
| 08:54:14 | - | 7,720 |
| 08:54:03 | - | 7,750 |
| 08:51:02 | - | 7,750 |
| 08:48:02 | - | 7,750 |
| 08:45:01 | - | 7,750 |
| 08:42:36 | - | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:36 | - | 7,740 |
| 08:36:35 | - | 7,740 |
| 08:33:34 | - | 7,740 |
| 08:30:34 | - | 7,740 |
| 08:27:33 | - | 7,740 |
| 08:24:32 | - | 7,740 |
| 08:24:05 | - | 7,740 |
| 08:21:04 | - | 7,740 |
| 08:18:04 | - | 7,740 |
| 08:17:50 | - | 7,740 |
| 08:17:26 | - | 7,740 |
| 08:14:26 | - | 7,740 |
| 08:13:58 | - | 7,740 |
| 08:13:57 | - | 7,740 |
| 08:13:00 | - | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:58 | - | 7,740 |
| 08:11:42 | - | 7,740 |
| 08:11:21 | - | 7,740 |
| 08:10:42 | - | 7,740 |
| 08:07:42 | - | 7,740 |
| 08:05:55 | - | 7,740 |
| 08:02:55 | - | 7,740 |
| 07:59:54 | - | 7,740 |
| 07:56:53 | - | 7,740 |
| 07:54:37 | - | 7,730 |
| 07:51:36 | - | 7,730 |
| 07:49:24 | - | 7,720 |
| 07:46:24 | - | 7,720 |
| 07:46:06 | - | 7,730 |
| 07:45:58 | - | 7,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login