PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:03 | 50 | 8,840 |
19.09.24 18:22:46 | 400 | 8,840 |
19.09.24 17:48:12 | 200 | 8,840 |
19.09.24 17:05:54 | 400 | 8,900 |
19.09.24 17:05:24 | 600 | 8,910 |
19.09.24 17:05:04 | 400 | 8,920 |
19.09.24 16:18:21 | 400 | 8,970 |
19.09.24 14:50:40 | 3 | 8,920 |
19.09.24 14:50:27 | 1 | 8,960 |
19.09.24 14:42:07 | 439 | 8,980 |
19.09.24 14:42:02 | 700 | 8,980 |
19.09.24 14:00:21 | 200 | 8,940 |
19.09.24 14:00:20 | 600 | 8,940 |
19.09.24 13:59:51 | 600 | 8,940 |
19.09.24 13:59:51 | 600 | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:14 | 100 | 8,930 |
19.09.24 12:50:53 | 300 | 8,920 |
19.09.24 12:50:53 | 700 | 8,920 |
19.09.24 12:50:39 | 400 | 8,920 |
19.09.24 12:37:21 | 500 | 8,910 |
19.09.24 11:49:10 | 78 | 8,900 |
19.09.24 11:47:41 | 200 | 8,870 |
19.09.24 11:47:14 | 1 | 8,900 |
19.09.24 11:39:06 | 29 | 8,910 |
19.09.24 11:09:29 | 90 | 8,910 |
19.09.24 11:06:00 | 110 | 8,910 |
19.09.24 10:36:53 | 500 | 8,870 |
19.09.24 10:08:14 | 80 | 8,880 |
19.09.24 09:58:24 | 500 | 8,900 |
19.09.24 09:58:24 | 500 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:26 | 500 | 8,920 |
19.09.24 09:45:19 | 400 | 8,920 |
19.09.24 09:45:19 | 418 | 8,880 |
19.09.24 09:44:40 | 600 | 8,880 |
19.09.24 09:15:16 | 250 | 8,870 |
19.09.24 09:10:20 | 175 | 8,800 |
19.09.24 08:20:03 | 400 | 8,820 |
19.09.24 08:00:07 | 100 | 8,910 |
19.09.24 08:00:05 | 400 | 8,910 |
18.09.24 21:48:45 | 100 | 8,900 |
18.09.24 15:19:04 | 170 | 8,840 |
18.09.24 13:36:44 | 100 | 8,840 |
18.09.24 13:05:01 | 40 | 8,780 |
18.09.24 12:28:49 | 500 | 8,780 |
18.09.24 11:18:30 | 250 | 8,750 |