PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:30 | 60 | 8,850 |
23.09.24 11:44:45 | 300 | 8,850 |
23.09.24 11:29:48 | 550 | 8,880 |
23.09.24 11:04:30 | 60 | 8,850 |
23.09.24 10:54:57 | 100 | 8,940 |
23.09.24 10:40:59 | 400 | 8,890 |
23.09.24 10:29:58 | 100 | 8,900 |
23.09.24 10:17:37 | 250 | 8,890 |
23.09.24 09:54:47 | 200 | 8,880 |
23.09.24 09:41:53 | 400 | 8,810 |
23.09.24 09:30:27 | 11 | 8,790 |
23.09.24 09:25:40 | 700 | 8,810 |
20.09.24 20:48:48 | 400 | 8,700 |
20.09.24 16:55:26 | 150 | 8,700 |
20.09.24 16:55:26 | 56 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:24 | 155 | 8,710 |
20.09.24 16:42:25 | 700 | 8,710 |
20.09.24 16:31:51 | 350 | 8,760 |
20.09.24 16:31:47 | 600 | 8,760 |
20.09.24 16:31:19 | 700 | 8,750 |
20.09.24 16:31:16 | 600 | 8,740 |
20.09.24 16:21:45 | 175 | 8,750 |
20.09.24 16:11:47 | 100 | 8,750 |
20.09.24 16:11:26 | 700 | 8,750 |
20.09.24 15:48:10 | 500 | 8,780 |
20.09.24 15:29:28 | 1,20 Tsd. | 8,770 |
20.09.24 15:29:11 | 400 | 8,790 |
20.09.24 15:29:04 | 400 | 8,790 |
20.09.24 15:23:01 | 250 | 8,780 |
20.09.24 14:45:32 | 800 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:02 | 500 | 8,820 |
20.09.24 14:17:51 | 100 | 8,770 |
20.09.24 14:17:33 | 900 | 8,780 |
20.09.24 14:17:33 | 150 | 8,780 |
20.09.24 12:59:25 | 400 | 8,850 |
20.09.24 11:49:48 | 60 | 8,820 |
20.09.24 11:20:30 | 800 | 8,880 |
20.09.24 11:19:54 | 700 | 8,890 |
20.09.24 10:55:26 | 400 | 8,820 |
20.09.24 10:54:54 | 600 | 8,830 |
20.09.24 10:48:29 | 21 | 8,830 |
20.09.24 10:48:04 | 600 | 8,830 |
20.09.24 10:47:25 | 600 | 8,830 |
20.09.24 09:29:58 | 200 | 8,870 |
20.09.24 09:24:23 | 5 | 8,840 |