PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:38 | 200 | 8,870 |
13.09.24 11:39:56 | 119 | 8,850 |
13.09.24 11:32:59 | 10 | 8,850 |
13.09.24 11:25:44 | 60 | 8,850 |
13.09.24 10:59:21 | 300 | 8,830 |
13.09.24 10:58:30 | 700 | 8,830 |
13.09.24 10:49:37 | 150 | 8,810 |
13.09.24 10:47:54 | 300 | 8,800 |
13.09.24 10:46:22 | 430 | 8,770 |
13.09.24 10:46:16 | 35 | 8,720 |
13.09.24 10:06:52 | 9 | 8,710 |
13.09.24 10:06:16 | 700 | 8,710 |
13.09.24 09:59:46 | 5 | 8,770 |
13.09.24 09:49:15 | 500 | 8,750 |
13.09.24 09:17:32 | 150 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:28 | 200 | 8,720 |
13.09.24 09:00:27 | 300 | 8,700 |
13.09.24 09:00:20 | 700 | 8,700 |
12.09.24 21:51:21 | 200 | 8,640 |
12.09.24 17:46:04 | 300 | 8,750 |
12.09.24 16:24:12 | 700 | 8,700 |
12.09.24 16:22:44 | 575 | 8,690 |
12.09.24 16:06:45 | 4 | 8,690 |
12.09.24 16:06:45 | 140 | 8,690 |
12.09.24 16:06:45 | 1 | 8,690 |
12.09.24 16:05:14 | 1 | 8,690 |
12.09.24 16:04:27 | 5 | 8,690 |
12.09.24 16:04:15 | 12 | 8,690 |
12.09.24 16:04:15 | 22 | 8,690 |
12.09.24 16:04:14 | 40 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:14 | 33 | 8,690 |
12.09.24 15:48:56 | 700 | 8,650 |
12.09.24 15:47:30 | 700 | 8,650 |
12.09.24 15:47:11 | 200 | 8,650 |
12.09.24 15:46:49 | 700 | 8,650 |
12.09.24 15:40:55 | 700 | 8,680 |
12.09.24 15:37:26 | 675 | 8,680 |
12.09.24 15:31:27 | 500 | 8,700 |
12.09.24 15:28:47 | 150 | 8,700 |
12.09.24 15:28:41 | 500 | 8,700 |
12.09.24 15:26:38 | 500 | 8,700 |
12.09.24 15:24:47 | 150 | 8,700 |
12.09.24 14:47:45 | 500 | 8,680 |
12.09.24 14:44:58 | 290 | 8,700 |
12.09.24 14:44:35 | 500 | 8,700 |