PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:35 | 500 | 8,700 |
12.09.24 14:08:51 | 21 | 8,660 |
12.09.24 14:08:39 | 600 | 8,660 |
12.09.24 14:08:28 | 600 | 8,660 |
12.09.24 13:18:05 | 300 | 8,660 |
12.09.24 13:13:50 | 700 | 8,660 |
12.09.24 13:10:36 | 100 | 8,680 |
12.09.24 12:52:54 | 700 | 8,660 |
12.09.24 12:44:37 | 500 | 8,680 |
12.09.24 12:44:17 | 650 | 8,660 |
12.09.24 12:43:16 | 400 | 8,680 |
12.09.24 12:42:27 | 400 | 8,680 |
12.09.24 12:41:52 | 400 | 8,680 |
12.09.24 12:41:28 | 400 | 8,680 |
12.09.24 12:34:22 | 500 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:30 | 105 | 8,660 |
12.09.24 12:14:08 | 600 | 8,660 |
12.09.24 12:05:09 | 500 | 8,690 |
12.09.24 10:33:55 | 400 | 8,690 |
12.09.24 10:03:51 | 343 | 8,730 |
12.09.24 10:00:01 | 250 | 8,730 |
12.09.24 09:49:33 | 190 | 8,740 |
12.09.24 09:25:33 | 500 | 8,740 |
12.09.24 09:24:39 | 1,11 Tsd. | 8,660 |
12.09.24 09:24:36 | 650 | 8,680 |
12.09.24 09:24:13 | 400 | 8,710 |
12.09.24 08:41:19 | 417 | 8,790 |
12.09.24 08:41:10 | 583 | 8,760 |
11.09.24 21:16:56 | 100 | 8,760 |
11.09.24 18:12:01 | 400 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:36 | 370 | 8,700 |
11.09.24 17:35:20 | 370 | 8,690 |
11.09.24 17:29:59 | 700 | 8,720 |
11.09.24 17:24:57 | 600 | 8,690 |
11.09.24 17:24:56 | 100 | 8,690 |
11.09.24 17:21:32 | 400 | 8,690 |
11.09.24 17:21:30 | 390 | 8,690 |
11.09.24 17:14:12 | 700 | 8,750 |
11.09.24 16:52:26 | 400 | 8,680 |
11.09.24 16:40:19 | 175 | 8,710 |
11.09.24 16:31:55 | 300 | 8,680 |
11.09.24 16:00:23 | 700 | 8,690 |
11.09.24 16:00:22 | 300 | 8,690 |
11.09.24 15:37:08 | 400 | 8,710 |
11.09.24 15:24:33 | 1 | 8,730 |