PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 8,630 |
26.09.24 08:00:51 | 0 | 8,720 |
25.09.24 08:00:48 | 0 | 8,680 |
24.09.24 08:02:07 | 0 | 8,920 |
23.09.24 08:04:29 | 0 | 8,740 |
20.09.24 08:02:30 | 0 | 8,800 |
19.09.24 08:06:21 | 0 | 8,810 |
18.09.24 17:57:03 | 520 | 8,890 |
18.09.24 08:04:13 | 0 | 8,670 |
17.09.24 08:00:02 | 0 | 8,760 |
16.09.24 08:00:06 | 0 | 8,750 |
13.09.24 08:01:33 | 0 | 8,640 |
12.09.24 08:01:36 | 0 | 8,730 |
11.09.24 08:02:04 | 0 | 8,470 |
10.09.24 08:00:14 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:18 | 0 | 8,140 |
06.09.24 08:01:33 | 0 | 8,250 |
05.09.24 08:02:13 | 0 | 8,160 |
04.09.24 08:04:27 | 0 | 7,870 |
03.09.24 08:00:06 | 0 | 8,170 |
02.09.24 08:00:24 | 0 | 8,120 |
30.08.24 08:01:02 | 0 | 7,820 |
29.08.24 08:01:40 | 0 | 7,530 |
28.08.24 08:03:30 | 0 | 7,460 |
Keine Daten verfügbar