PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 7,340 |
03.04.25 08:03:25 | 0 | 7,270 |
02.04.25 08:01:04 | 0 | 7,470 |
01.04.25 08:01:12 | 0 | 7,480 |
31.03.25 08:03:53 | 0 | 7,430 |
28.03.25 08:01:41 | 0 | 7,330 |
27.03.25 08:08:36 | 0 | 7,180 |
26.03.25 08:00:11 | 0 | 7,210 |
25.03.25 08:00:12 | 0 | 7,350 |
24.03.25 08:00:07 | 0 | 7,530 |
21.03.25 08:02:00 | 0 | 7,410 |
20.03.25 08:00:53 | 0 | 7,580 |
19.03.25 08:04:21 | 0 | 7,580 |
18.03.25 08:02:09 | 0 | 7,560 |
17.03.25 08:00:58 | 0 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:23 | 0 | 7,470 |
13.03.25 08:02:05 | 0 | 7,360 |
12.03.25 15:02:47 | 202 | 7,590 |
12.03.25 08:00:14 | 0 | 7,500 |
11.03.25 08:02:09 | 490 | 7,470 |
10.03.25 08:00:09 | 0 | 7,550 |
07.03.25 08:02:13 | 0 | 7,410 |
06.03.25 12:01:39 | 300 | 7,570 |
06.03.25 08:00:18 | 0 | 7,470 |
05.03.25 08:01:44 | 0 | 7,630 |
Keine Daten verfügbar