PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:15 | 0 | 7,250 |
28.04.25 08:00:06 | 0 | 7,350 |
25.04.25 08:00:57 | 0 | 7,230 |
24.04.25 08:01:39 | 0 | 7,310 |
23.04.25 08:00:20 | 0 | 7,360 |
22.04.25 08:00:20 | 0 | 7,260 |
17.04.25 08:00:54 | 0 | 7,150 |
16.04.25 08:00:17 | 0 | 6,980 |
15.04.25 08:01:47 | 0 | 7,220 |
14.04.25 08:01:52 | 0 | 7,100 |
11.04.25 08:02:41 | 0 | 6,640 |
10.04.25 08:02:20 | 0 | 6,480 |
09.04.25 08:01:45 | 0 | 6,510 |
08.04.25 08:00:59 | 0 | 6,580 |
07.04.25 08:01:44 | 0 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:00 | 0 | 7,340 |
03.04.25 08:03:25 | 0 | 7,270 |
02.04.25 08:01:04 | 0 | 7,470 |
01.04.25 08:01:12 | 0 | 7,480 |
31.03.25 08:03:53 | 0 | 7,430 |
Keine Daten verfügbar