PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:27 | 0 | 7,090 |
13.11.24 16:22:37 | 300 | 7,170 |
13.11.24 08:01:51 | 0 | 7,180 |
12.11.24 08:00:04 | 0 | 7,420 |
11.11.24 08:01:41 | 0 | 7,340 |
08.11.24 08:00:41 | 0 | 7,330 |
07.11.24 08:02:03 | 0 | 7,170 |
06.11.24 08:00:10 | 0 | 7,430 |
05.11.24 08:02:04 | 0 | 7,440 |
04.11.24 08:00:57 | 0 | 7,540 |
01.11.24 08:00:26 | 0 | 7,750 |
31.10.24 08:01:27 | 0 | 7,740 |
30.10.24 09:00:31 | 3,86 Tsd. | 7,970 |
30.10.24 08:03:46 | 0 | 7,990 |
29.10.24 08:01:43 | 0 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:10 | 0 | 8,210 |
25.10.24 08:02:57 | 0 | 8,230 |
24.10.24 08:03:09 | 0 | 8,180 |
23.10.24 08:06:14 | 0 | 8,270 |
22.10.24 08:07:54 | 0 | 8,760 |
21.10.24 08:00:23 | 0 | 8,770 |
18.10.24 08:04:39 | 0 | 8,760 |
17.10.24 08:01:59 | 0 | 8,770 |
16.10.24 08:02:19 | 0 | 8,720 |
15.10.24 08:00:20 | 0 | 8,860 |
Keine Daten verfügbar