PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:21 | 100 | 8,250 |
30.05.25 11:04:39 | 20 | 8,290 |
30.05.25 10:54:35 | 50 | 8,290 |
30.05.25 10:15:05 | 200 | 8,310 |
30.05.25 10:11:02 | 85 | 8,310 |
30.05.25 10:07:32 | 500 | 8,280 |
30.05.25 09:24:15 | 90 | 8,300 |
30.05.25 09:21:14 | 300 | 8,310 |
30.05.25 09:21:04 | 100 | 8,310 |
30.05.25 09:20:43 | 120 | 8,310 |
30.05.25 09:20:05 | 500 | 8,290 |
30.05.25 09:19:35 | 60 | 8,280 |
30.05.25 09:14:46 | 79 | 8,280 |
30.05.25 09:11:45 | 500 | 8,280 |
30.05.25 09:11:16 | 400 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:07:23 | 250 | 8,240 |
30.05.25 09:07:19 | 500 | 8,280 |
30.05.25 09:02:22 | 100 | 8,240 |
30.05.25 09:02:06 | 500 | 8,230 |
30.05.25 09:02:06 | 600 | 8,230 |
30.05.25 09:02:04 | 600 | 8,230 |
30.05.25 09:01:55 | 800 | 8,230 |
30.05.25 09:01:54 | 500 | 8,230 |
30.05.25 09:01:40 | 300 | 8,210 |
30.05.25 09:01:35 | 500 | 8,210 |
30.05.25 09:01:31 | 500 | 8,210 |
30.05.25 09:01:31 | 500 | 8,210 |
30.05.25 08:00:28 | 7 | 8,200 |
30.05.25 07:30:09 | 150 | 8,200 |
29.05.25 19:15:08 | 300 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:05 | 900 | 8,220 |
29.05.25 17:05:22 | 500 | 8,220 |
29.05.25 16:58:51 | 700 | 8,220 |
29.05.25 16:28:23 | 200 | 8,210 |
29.05.25 16:15:35 | 500 | 8,210 |
29.05.25 16:14:02 | 490 | 8,210 |
29.05.25 15:59:24 | 500 | 8,210 |
29.05.25 15:58:13 | 300 | 8,200 |
29.05.25 15:58:12 | 800 | 8,200 |
29.05.25 15:57:53 | 700 | 8,200 |
29.05.25 15:57:53 | 700 | 8,200 |
29.05.25 15:56:24 | 500 | 8,200 |
29.05.25 15:56:23 | 500 | 8,200 |
29.05.25 15:56:23 | 500 | 8,200 |
29.05.25 15:56:21 | 500 | 8,200 |