PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:01:55 | 800 | 8,230 |
30.05.25 09:01:54 | 500 | 8,230 |
30.05.25 09:01:40 | 300 | 8,210 |
30.05.25 09:01:35 | 500 | 8,210 |
30.05.25 09:01:31 | 500 | 8,210 |
30.05.25 09:01:31 | 500 | 8,210 |
30.05.25 08:00:28 | 7 | 8,200 |
30.05.25 07:30:09 | 150 | 8,200 |
29.05.25 19:15:08 | 300 | 8,220 |
29.05.25 19:15:05 | 900 | 8,220 |
29.05.25 17:05:22 | 500 | 8,220 |
29.05.25 16:58:51 | 700 | 8,220 |
29.05.25 16:28:23 | 200 | 8,210 |
29.05.25 16:15:35 | 500 | 8,210 |
29.05.25 16:14:02 | 490 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:59:24 | 500 | 8,210 |
29.05.25 15:58:13 | 300 | 8,200 |
29.05.25 15:58:12 | 800 | 8,200 |
29.05.25 15:57:53 | 700 | 8,200 |
29.05.25 15:57:53 | 700 | 8,200 |
29.05.25 15:56:24 | 500 | 8,200 |
29.05.25 15:56:23 | 500 | 8,200 |
29.05.25 15:56:23 | 500 | 8,200 |
29.05.25 15:56:21 | 500 | 8,200 |
29.05.25 15:56:17 | 150 | 8,190 |
29.05.25 15:23:01 | 400 | 8,180 |
29.05.25 15:02:40 | 400 | 8,170 |
29.05.25 15:01:37 | 200 | 8,170 |
29.05.25 15:01:32 | 400 | 8,170 |
29.05.25 15:01:30 | 400 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:59:40 | 400 | 8,170 |
29.05.25 14:40:44 | 1,50 Tsd. | 8,180 |
29.05.25 14:37:15 | 700 | 8,180 |
29.05.25 14:36:54 | 700 | 8,180 |
29.05.25 14:36:54 | 700 | 8,180 |
29.05.25 14:14:41 | 437 | 8,170 |
29.05.25 12:36:38 | 3 | 8,170 |
29.05.25 12:35:17 | 4 | 8,190 |
29.05.25 12:31:39 | 60 | 8,190 |
28.05.25 19:38:55 | 15 | 8,190 |
28.05.25 19:05:01 | 160 | 8,050 |
28.05.25 18:38:18 | 170 | 8,050 |
28.05.25 18:16:46 | 200 | 8,190 |
28.05.25 15:41:59 | 12 | 8,190 |
28.05.25 12:29:24 | 90 | 8,150 |