PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:39 | 200 | 8,590 |
10.09.24 19:32:00 | 400 | 8,450 |
10.09.24 19:14:57 | 400 | 8,450 |
10.09.24 19:14:40 | 400 | 8,450 |
10.09.24 18:23:57 | 226 | 8,560 |
10.09.24 17:17:40 | 12 | 8,520 |
10.09.24 17:17:30 | 700 | 8,520 |
10.09.24 17:16:56 | 500 | 8,500 |
10.09.24 16:23:11 | 800 | 8,440 |
10.09.24 15:18:21 | 600 | 8,420 |
10.09.24 15:10:43 | 500 | 8,480 |
10.09.24 15:03:10 | 500 | 8,480 |
10.09.24 14:08:28 | 150 | 8,500 |
10.09.24 14:06:18 | 178 | 8,470 |
10.09.24 13:44:10 | 200 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:26 | 400 | 8,470 |
10.09.24 13:26:21 | 600 | 8,470 |
10.09.24 13:15:04 | 300 | 8,470 |
10.09.24 13:14:43 | 600 | 8,470 |
10.09.24 13:06:24 | 250 | 8,510 |
10.09.24 12:57:08 | 550 | 8,490 |
10.09.24 12:53:23 | 600 | 8,470 |
10.09.24 12:52:34 | 600 | 8,470 |
10.09.24 12:51:40 | 600 | 8,470 |
10.09.24 12:51:05 | 300 | 8,500 |
10.09.24 12:37:51 | 438 | 8,500 |
10.09.24 12:31:56 | 200 | 8,500 |
10.09.24 11:26:58 | 100 | 8,520 |
10.09.24 11:26:57 | 250 | 8,520 |
10.09.24 11:07:09 | 700 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:26 | 200 | 8,530 |
10.09.24 10:22:26 | 3 | 8,510 |
10.09.24 10:22:15 | 400 | 8,510 |
10.09.24 09:59:36 | 150 | 8,520 |
10.09.24 09:52:34 | 160 | 8,510 |
10.09.24 09:50:32 | 80 | 8,520 |
10.09.24 09:38:42 | 350 | 8,520 |
10.09.24 09:30:44 | 100 | 8,540 |
10.09.24 09:30:16 | 700 | 8,540 |
10.09.24 09:30:16 | 700 | 8,540 |
10.09.24 09:30:16 | 1 | 8,540 |
10.09.24 09:29:58 | 400 | 8,570 |
10.09.24 09:11:20 | 50 | 8,540 |
10.09.24 09:00:38 | 512 | 8,500 |
10.09.24 09:00:38 | 135 | 8,490 |