PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:57 | 400 | 8,250 |
04.09.24 12:01:33 | 600 | 8,210 |
04.09.24 12:01:21 | 500 | 8,210 |
04.09.24 11:59:45 | 94 | 8,250 |
04.09.24 11:46:08 | 175 | 8,230 |
04.09.24 10:58:47 | 541 | 8,270 |
04.09.24 10:58:47 | 760 | 8,270 |
04.09.24 10:48:21 | 100 | 8,290 |
04.09.24 10:46:58 | 600 | 8,290 |
04.09.24 10:41:11 | 800 | 8,290 |
04.09.24 10:37:50 | 400 | 8,290 |
04.09.24 10:28:47 | 450 | 8,250 |
04.09.24 10:28:18 | 800 | 8,250 |
04.09.24 10:25:22 | 4 | 8,250 |
04.09.24 10:21:00 | 600 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:08:46 | 600 | 8,150 |
04.09.24 09:25:55 | 200 | 8,060 |
04.09.24 09:11:41 | 200 | 7,950 |
04.09.24 09:11:11 | 230 | 7,960 |
04.09.24 08:23:00 | 200 | 7,870 |
03.09.24 19:02:57 | 250 | 7,950 |
03.09.24 18:50:58 | 1,30 Tsd. | 8,010 |
03.09.24 18:50:46 | 700 | 8,010 |
03.09.24 18:35:44 | 169 | 8,010 |
03.09.24 17:46:21 | 200 | 7,960 |
03.09.24 16:56:24 | 144 | 8,080 |
03.09.24 16:41:47 | 500 | 8,100 |
03.09.24 16:04:20 | 100 | 8,100 |
03.09.24 16:04:20 | 500 | 8,100 |
03.09.24 15:59:36 | 660 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:03 | 240 | 8,170 |
03.09.24 15:24:02 | 531 | 8,170 |
03.09.24 15:16:43 | 500 | 8,180 |
03.09.24 15:03:02 | 60 | 8,170 |
03.09.24 13:08:42 | 197 | 8,160 |
03.09.24 12:49:08 | 400 | 8,140 |
03.09.24 12:13:39 | 550 | 8,140 |
03.09.24 12:03:11 | 80 | 8,170 |
03.09.24 12:02:56 | 600 | 8,160 |
03.09.24 12:02:14 | 100 | 8,170 |
03.09.24 11:58:41 | 250 | 8,170 |
03.09.24 11:56:23 | 800 | 8,170 |
03.09.24 11:53:07 | 300 | 8,170 |
03.09.24 11:50:14 | 800 | 8,170 |
03.09.24 11:32:02 | 500 | 8,130 |