PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 10:02:35 | 500 | 7,600 |
| 03.04.25 09:34:18 | 450 | 7,560 |
| 03.04.25 09:34:08 | 800 | 7,560 |
| 03.04.25 09:23:15 | 250 | 7,590 |
| 03.04.25 08:12:38 | 250 | 7,330 |
| 03.04.25 07:35:18 | 265 | 7,210 |
| 02.04.25 21:54:13 | 200 | 7,390 |
| 02.04.25 17:01:00 | 500 | 7,450 |
| 02.04.25 16:50:07 | 30 | 7,500 |
| 02.04.25 14:18:17 | 550 | 7,400 |
| 02.04.25 13:40:41 | 1 | 7,460 |
| 02.04.25 13:38:29 | 750 | 7,430 |
| 02.04.25 12:51:12 | 200 | 7,480 |
| 02.04.25 12:50:23 | 800 | 7,470 |
| 02.04.25 12:09:31 | 30 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:45:25 | 400 | 7,450 |
| 02.04.25 11:16:07 | 900 | 7,450 |
| 02.04.25 11:15:18 | 100 | 7,450 |
| 02.04.25 10:49:20 | 150 | 7,460 |
| 02.04.25 09:31:21 | 1 | 7,470 |
| 02.04.25 08:49:26 | 250 | 7,540 |
| 02.04.25 08:00:59 | 1 | 7,550 |
| 01.04.25 17:03:42 | 800 | 7,490 |
| 01.04.25 16:44:31 | 96 | 7,460 |
| 01.04.25 16:10:40 | 200 | 7,510 |
| 01.04.25 15:49:11 | 1 | 7,520 |
| 01.04.25 15:46:04 | 405 | 7,520 |
| 01.04.25 15:38:52 | 159 | 7,550 |
| 01.04.25 15:13:13 | 100 | 7,550 |
| 01.04.25 13:32:09 | 450 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:29:58 | 250 | 7,500 |
| 01.04.25 13:07:49 | 500 | 7,520 |
| 01.04.25 13:01:17 | 400 | 7,650 |
| 01.04.25 12:54:50 | 10,04 Tsd. | 7,460 |
| 01.04.25 12:08:20 | 10 | 7,610 |
| 01.04.25 12:06:15 | 110 | 7,590 |
| 01.04.25 11:31:01 | 1 | 7,560 |
| 01.04.25 10:25:48 | 209 | 7,510 |
| 01.04.25 09:31:25 | 21 | 7,580 |
| 31.03.25 20:12:37 | 280 | 7,500 |
| 31.03.25 18:38:43 | 140 | 7,530 |
| 31.03.25 16:59:04 | 600 | 7,480 |
| 31.03.25 16:58:47 | 900 | 7,480 |
| 31.03.25 16:37:29 | 100 | 7,490 |
| 31.03.25 16:22:06 | 400 | 7,490 |