PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:58 | 650 | 8,210 |
05.09.24 11:04:56 | 400 | 8,210 |
05.09.24 11:04:53 | 400 | 8,210 |
05.09.24 11:04:30 | 800 | 8,220 |
05.09.24 10:38:23 | 780 | 8,210 |
05.09.24 10:04:58 | 150 | 8,240 |
05.09.24 09:51:33 | 150 | 8,170 |
05.09.24 09:39:27 | 700 | 8,210 |
05.09.24 09:36:22 | 400 | 8,200 |
05.09.24 09:36:22 | 600 | 8,200 |
05.09.24 09:08:04 | 7,14 Tsd. | 8,190 |
05.09.24 09:07:56 | 800 | 8,180 |
05.09.24 09:07:33 | 800 | 8,180 |
05.09.24 09:05:52 | 800 | 8,180 |
05.09.24 09:05:51 | 200 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:04 | 50 | 8,180 |
05.09.24 09:01:50 | 500 | 8,180 |
05.09.24 09:01:49 | 450 | 8,180 |
05.09.24 08:50:50 | 140 | 8,160 |
05.09.24 08:37:56 | 400 | 8,250 |
05.09.24 08:37:54 | 350 | 8,250 |
05.09.24 08:24:12 | 100 | 8,350 |
05.09.24 08:20:32 | 250 | 8,280 |
04.09.24 19:28:31 | 200 | 8,230 |
04.09.24 19:28:26 | 400 | 8,230 |
04.09.24 19:27:42 | 400 | 8,230 |
04.09.24 18:03:50 | 200 | 8,230 |
04.09.24 17:45:56 | 300 | 8,230 |
04.09.24 17:29:32 | 600 | 8,200 |
04.09.24 17:28:42 | 621 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:58 | 500 | 8,190 |
04.09.24 17:19:56 | 500 | 8,190 |
04.09.24 17:13:22 | 500 | 8,200 |
04.09.24 17:13:21 | 500 | 8,200 |
04.09.24 16:36:31 | 43 | 8,220 |
04.09.24 16:35:53 | 400 | 8,220 |
04.09.24 16:35:53 | 400 | 8,220 |
04.09.24 16:35:27 | 240 | 8,240 |
04.09.24 15:58:02 | 450 | 8,310 |
04.09.24 15:30:10 | 200 | 8,250 |
04.09.24 14:57:11 | 286 | 8,220 |
04.09.24 13:44:11 | 5 | 8,220 |
04.09.24 12:51:27 | 21 | 8,240 |
04.09.24 12:39:09 | 500 | 8,200 |
04.09.24 12:14:44 | 205 | 8,250 |