PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:59 | 230 | 8,250 |
06.09.24 16:49:35 | 500 | 8,290 |
06.09.24 16:49:34 | 104 | 8,290 |
06.09.24 16:25:26 | 500 | 8,300 |
06.09.24 16:08:49 | 800 | 8,290 |
06.09.24 15:48:21 | 600 | 8,300 |
06.09.24 15:48:21 | 600 | 8,300 |
06.09.24 15:48:17 | 600 | 8,300 |
06.09.24 15:47:06 | 600 | 8,300 |
06.09.24 15:47:06 | 600 | 8,300 |
06.09.24 15:20:01 | 37 | 8,310 |
06.09.24 14:41:48 | 356 | 8,280 |
06.09.24 13:38:10 | 50 | 8,370 |
06.09.24 13:30:38 | 600 | 8,310 |
06.09.24 13:30:38 | 600 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:58 | 250 | 8,340 |
06.09.24 13:04:30 | 170 | 8,220 |
06.09.24 13:04:26 | 461 | 8,220 |
06.09.24 13:04:23 | 480 | 8,210 |
06.09.24 13:04:22 | 500 | 8,220 |
06.09.24 11:40:49 | 367 | 8,270 |
06.09.24 11:27:47 | 705 | 8,210 |
06.09.24 10:19:19 | 400 | 8,280 |
06.09.24 09:29:58 | 200 | 8,290 |
05.09.24 18:16:56 | 200 | 8,260 |
05.09.24 18:08:07 | 100 | 8,330 |
05.09.24 16:38:09 | 200 | 8,240 |
05.09.24 15:58:28 | 700 | 8,310 |
05.09.24 15:58:25 | 350 | 8,310 |
05.09.24 15:54:24 | 400 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:22 | 300 | 8,280 |
05.09.24 15:48:14 | 100 | 8,280 |
05.09.24 15:47:42 | 500 | 8,280 |
05.09.24 15:47:42 | 500 | 8,280 |
05.09.24 15:16:50 | 200 | 8,270 |
05.09.24 15:16:47 | 400 | 8,270 |
05.09.24 15:16:16 | 400 | 8,270 |
05.09.24 14:50:20 | 150 | 8,270 |
05.09.24 13:55:01 | 705 | 8,240 |
05.09.24 13:54:31 | 50 | 8,240 |
05.09.24 13:39:24 | 500 | 8,240 |
05.09.24 13:07:26 | 507 | 8,220 |
05.09.24 12:07:43 | 9 | 8,280 |
05.09.24 11:47:15 | 800 | 8,220 |
05.09.24 11:27:44 | 305 | 8,250 |