PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:59:40 | 400 | 8,170 |
29.05.25 14:40:44 | 1,50 Tsd. | 8,180 |
29.05.25 14:37:15 | 700 | 8,180 |
29.05.25 14:36:54 | 700 | 8,180 |
29.05.25 14:36:54 | 700 | 8,180 |
29.05.25 14:14:41 | 437 | 8,170 |
29.05.25 12:36:38 | 3 | 8,170 |
29.05.25 12:35:17 | 4 | 8,190 |
29.05.25 12:31:39 | 60 | 8,190 |
28.05.25 19:38:55 | 15 | 8,190 |
28.05.25 19:05:01 | 160 | 8,050 |
28.05.25 18:38:18 | 170 | 8,050 |
28.05.25 18:16:46 | 200 | 8,190 |
28.05.25 15:41:59 | 12 | 8,190 |
28.05.25 12:29:24 | 90 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:54:40 | 123 | 8,150 |
28.05.25 11:43:26 | 10 | 8,150 |
28.05.25 11:29:58 | 616 | 8,130 |
28.05.25 11:21:06 | 136 | 8,130 |
28.05.25 11:19:36 | 400 | 8,130 |
28.05.25 11:07:50 | 200 | 8,130 |
28.05.25 11:07:34 | 800 | 8,130 |
28.05.25 11:06:49 | 200 | 8,130 |
28.05.25 11:06:38 | 800 | 8,130 |
28.05.25 10:51:46 | 700 | 8,150 |
28.05.25 10:51:08 | 700 | 8,150 |
28.05.25 09:50:54 | 250 | 8,130 |
28.05.25 07:43:44 | 127 | 8,190 |
27.05.25 20:34:28 | 13 | 8,190 |
27.05.25 19:48:31 | 400 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:43:30 | 5 | 8,190 |
27.05.25 17:18:43 | 100 | 8,190 |
27.05.25 17:10:48 | 1,00 Tsd. | 8,200 |
27.05.25 17:03:39 | 500 | 8,190 |
27.05.25 16:57:50 | 150 | 8,160 |
27.05.25 16:57:47 | 137 | 8,180 |
27.05.25 16:01:56 | 200 | 8,140 |
27.05.25 16:01:52 | 800 | 8,140 |
27.05.25 15:37:34 | 50 | 8,140 |
27.05.25 15:23:56 | 300 | 8,140 |
27.05.25 15:21:13 | 400 | 8,160 |
27.05.25 14:49:33 | 367 | 8,160 |
27.05.25 13:06:41 | 130 | 8,160 |
27.05.25 11:46:35 | 250 | 8,160 |
27.05.25 11:39:20 | 8 | 8,190 |