PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:15 | 600 | 8,180 |
03.09.24 11:15:35 | 500 | 8,200 |
03.09.24 10:41:42 | 800 | 8,190 |
03.09.24 10:05:31 | 82 | 8,200 |
03.09.24 09:44:13 | 100 | 8,190 |
03.09.24 09:43:06 | 429 | 8,210 |
03.09.24 09:30:26 | 2 | 8,150 |
03.09.24 08:14:43 | 69 | 8,170 |
02.09.24 20:33:02 | 74 | 8,170 |
02.09.24 17:41:47 | 5 | 8,160 |
02.09.24 16:10:15 | 200 | 8,190 |
02.09.24 16:04:05 | 200 | 8,190 |
02.09.24 15:59:46 | 42 | 8,230 |
02.09.24 15:55:41 | 10 | 8,170 |
02.09.24 15:48:51 | 1 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:14 | 13 | 8,170 |
02.09.24 15:38:51 | 127 | 8,220 |
02.09.24 15:30:31 | 490 | 8,200 |
02.09.24 15:30:31 | 700 | 8,200 |
02.09.24 15:30:30 | 700 | 8,200 |
02.09.24 15:29:58 | 610 | 8,200 |
02.09.24 15:29:55 | 600 | 8,180 |
02.09.24 15:25:42 | 600 | 8,160 |
02.09.24 15:12:25 | 280 | 8,140 |
02.09.24 14:57:54 | 350 | 8,150 |
02.09.24 14:57:53 | 378 | 8,150 |
02.09.24 14:57:34 | 500 | 8,150 |
02.09.24 14:46:40 | 200 | 8,140 |
02.09.24 14:46:36 | 450 | 8,140 |
02.09.24 14:38:16 | 122 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:03:34 | 300 | 8,110 |
02.09.24 14:00:58 | 3 | 8,110 |
02.09.24 13:59:22 | 100 | 8,140 |
02.09.24 13:12:01 | 350 | 8,110 |
02.09.24 11:16:02 | 200 | 8,100 |
02.09.24 11:06:41 | 500 | 8,100 |
02.09.24 11:06:08 | 16,88 Tsd. | 8,070 |
02.09.24 11:02:09 | 402 | 8,070 |
02.09.24 11:00:31 | 40 | 8,060 |
02.09.24 10:43:00 | 400 | 8,060 |
02.09.24 10:36:35 | 116 | 8,060 |
02.09.24 09:39:36 | 100 | 8,060 |
02.09.24 09:39:28 | 10 | 8,060 |
02.09.24 09:37:56 | 600 | 8,070 |
02.09.24 09:36:59 | 500 | 8,070 |