PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:18:56 | 250 | 7,540 |
28.08.24 16:58:40 | 600 | 7,540 |
28.08.24 16:57:49 | 400 | 7,550 |
28.08.24 16:57:49 | 600 | 7,550 |
28.08.24 16:35:12 | 400 | 7,540 |
28.08.24 15:55:56 | 100 | 7,540 |
28.08.24 15:55:50 | 600 | 7,540 |
28.08.24 15:55:49 | 600 | 7,540 |
28.08.24 15:36:07 | 500 | 7,520 |
28.08.24 14:48:00 | 300 | 7,510 |
28.08.24 13:25:47 | 200 | 7,510 |
28.08.24 13:25:39 | 800 | 7,500 |
28.08.24 13:19:08 | 300 | 7,510 |
28.08.24 12:47:56 | 458 | 7,520 |
28.08.24 11:00:44 | 44 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:47:17 | 1 | 7,470 |
28.08.24 09:33:07 | 100 | 7,470 |
28.08.24 09:32:14 | 900 | 7,480 |
28.08.24 09:13:51 | 50 | 7,490 |
Keine Daten verfügbar