PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:56:40 | 500 | 7,750 |
19.05.25 09:56:40 | 700 | 7,760 |
19.05.25 09:56:33 | 800 | 7,750 |
19.05.25 09:48:27 | 224 | 7,730 |
19.05.25 09:48:26 | 800 | 7,730 |
19.05.25 09:48:26 | 800 | 7,730 |
19.05.25 09:48:12 | 800 | 7,730 |
19.05.25 09:45:36 | 170 | 7,740 |
19.05.25 09:44:38 | 600 | 7,740 |
19.05.25 09:43:17 | 500 | 7,760 |
19.05.25 09:38:20 | 800 | 7,770 |
19.05.25 09:30:14 | 1 | 7,780 |
19.05.25 09:25:58 | 700 | 7,780 |
19.05.25 09:25:52 | 800 | 7,800 |
19.05.25 09:12:57 | 145 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:14 | 600 | 7,810 |
19.05.25 09:06:13 | 12 | 7,810 |
19.05.25 09:04:57 | 500 | 7,810 |
19.05.25 08:50:36 | 400 | 7,790 |
19.05.25 08:37:03 | 25 | 7,790 |
19.05.25 08:25:52 | 500 | 7,670 |
19.05.25 08:10:13 | 484 | 7,750 |
19.05.25 08:10:11 | 100 | 7,800 |
19.05.25 08:01:47 | 300 | 7,800 |
19.05.25 07:30:21 | 150 | 7,810 |
16.05.25 20:08:49 | 200 | 7,840 |
16.05.25 17:27:05 | 750 | 7,680 |
16.05.25 17:18:08 | 550 | 7,680 |
16.05.25 17:17:49 | 800 | 7,680 |
16.05.25 16:59:54 | 450 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:54:31 | 15 | 7,690 |
16.05.25 15:47:49 | 200 | 7,640 |
16.05.25 15:46:45 | 800 | 7,640 |
16.05.25 14:24:33 | 500 | 7,650 |
16.05.25 14:11:47 | 785 | 7,660 |
16.05.25 14:05:10 | 250 | 7,690 |
16.05.25 14:03:36 | 252 | 7,680 |
16.05.25 13:56:10 | 500 | 7,680 |
16.05.25 13:34:41 | 500 | 7,710 |
16.05.25 13:34:23 | 500 | 7,710 |
16.05.25 10:29:58 | 53 | 7,640 |
16.05.25 10:19:51 | 20 | 7,680 |
16.05.25 10:01:09 | 25 | 7,680 |
16.05.25 09:50:40 | 200 | 7,680 |
16.05.25 09:43:24 | 51 | 7,680 |