PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:53:44 | 300 | 7,600 |
15.05.25 15:53:44 | 700 | 7,600 |
15.05.25 15:41:32 | 500 | 7,600 |
15.05.25 15:41:01 | 300 | 7,580 |
15.05.25 15:39:00 | 41 | 7,600 |
15.05.25 15:36:19 | 100 | 7,600 |
15.05.25 15:30:39 | 250 | 7,600 |
15.05.25 15:29:59 | 34 | 7,590 |
15.05.25 15:03:07 | 512 | 7,620 |
15.05.25 15:02:13 | 800 | 7,620 |
15.05.25 15:01:35 | 512 | 7,620 |
15.05.25 15:00:13 | 800 | 7,620 |
15.05.25 14:45:56 | 2 | 7,620 |
15.05.25 14:42:56 | 320 | 7,620 |
15.05.25 13:58:56 | 40 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:52:45 | 69 | 7,610 |
15.05.25 12:05:29 | 33 | 7,590 |
15.05.25 11:37:14 | 105 | 7,560 |
15.05.25 11:13:46 | 659 | 7,550 |
15.05.25 11:11:17 | 396 | 7,560 |
15.05.25 11:00:39 | 1 | 7,550 |
15.05.25 10:52:05 | 345 | 7,540 |
15.05.25 09:46:34 | 3,96 Tsd. | 7,500 |
15.05.25 09:46:17 | 800 | 7,500 |
15.05.25 09:45:15 | 800 | 7,500 |
15.05.25 09:30:45 | 45 | 7,560 |
15.05.25 09:29:58 | 800 | 7,560 |
15.05.25 09:05:24 | 250 | 7,550 |
15.05.25 09:00:55 | 800 | 7,560 |
15.05.25 08:08:13 | 1,00 Tsd. | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:08:00 | 500 | 7,560 |
15.05.25 08:07:59 | 500 | 7,560 |
15.05.25 08:07:59 | 500 | 7,560 |
15.05.25 08:04:17 | 1,30 Tsd. | 7,560 |
15.05.25 08:00:51 | 26 | 7,700 |
15.05.25 07:38:41 | 750 | 7,700 |
15.05.25 07:30:14 | 130 | 7,700 |
14.05.25 18:42:48 | 500 | 7,730 |
14.05.25 18:42:33 | 500 | 7,690 |
14.05.25 17:29:58 | 98 | 7,600 |
14.05.25 17:29:48 | 60 | 7,590 |
14.05.25 15:28:24 | 200 | 7,650 |
14.05.25 15:26:19 | 300 | 7,650 |
14.05.25 15:24:55 | 800 | 7,660 |
14.05.25 15:24:41 | 500 | 7,660 |