PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:46:48 | 1 | 7,910 |
20.05.25 09:45:35 | 343 | 7,860 |
20.05.25 09:42:00 | 126 | 7,860 |
20.05.25 09:32:29 | 200 | 7,920 |
20.05.25 09:09:54 | 50 | 7,920 |
20.05.25 08:04:45 | 75 | 7,900 |
20.05.25 08:03:24 | 400 | 7,900 |
20.05.25 08:03:01 | 600 | 7,830 |
19.05.25 18:01:38 | 200 | 7,710 |
19.05.25 18:01:33 | 400 | 7,740 |
19.05.25 18:01:24 | 400 | 7,800 |
19.05.25 18:01:24 | 400 | 7,800 |
19.05.25 17:28:05 | 420 | 7,850 |
19.05.25 17:28:05 | 600 | 7,850 |
19.05.25 17:17:13 | 252 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:13:36 | 1,00 Tsd. | 7,820 |
19.05.25 17:03:03 | 600 | 7,800 |
19.05.25 16:58:47 | 500 | 7,790 |
19.05.25 16:54:01 | 250 | 7,790 |
19.05.25 16:43:54 | 348 | 7,790 |
19.05.25 16:30:25 | 600 | 7,790 |
19.05.25 16:27:45 | 130 | 7,800 |
19.05.25 16:14:45 | 545 | 7,790 |
19.05.25 16:10:52 | 425 | 7,770 |
19.05.25 15:50:16 | 40 | 7,790 |
19.05.25 15:45:53 | 600 | 7,790 |
19.05.25 15:36:13 | 128 | 7,790 |
19.05.25 14:49:48 | 600 | 7,780 |
19.05.25 14:43:52 | 5 | 7,790 |
19.05.25 14:28:18 | 13 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:13:37 | 332 | 7,790 |
19.05.25 14:09:45 | 200 | 7,780 |
19.05.25 13:55:28 | 50 | 7,760 |
19.05.25 13:33:37 | 80 | 7,760 |
19.05.25 13:22:40 | 170 | 7,760 |
19.05.25 13:13:54 | 150 | 7,760 |
19.05.25 11:33:26 | 500 | 7,780 |
19.05.25 11:32:05 | 582 | 7,800 |
19.05.25 11:31:57 | 700 | 7,800 |
19.05.25 11:18:21 | 66 | 7,800 |
19.05.25 10:28:16 | 290 | 7,730 |
19.05.25 10:25:16 | 600 | 7,730 |
19.05.25 10:22:20 | 500 | 7,750 |
19.05.25 10:02:44 | 75 | 7,750 |
19.05.25 09:59:43 | 54 | 7,750 |