PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:00 | 200 | 8,020 |
23.05.25 08:12:32 | 400 | 7,940 |
22.05.25 20:26:21 | 2 | 7,970 |
22.05.25 20:22:06 | 400 | 7,970 |
22.05.25 20:15:02 | 100 | 7,970 |
22.05.25 18:47:06 | 145 | 7,960 |
22.05.25 17:17:42 | 30 | 7,900 |
22.05.25 17:04:43 | 26 | 7,990 |
22.05.25 17:01:58 | 400 | 8,000 |
22.05.25 16:41:49 | 200 | 7,970 |
22.05.25 15:55:41 | 50 | 7,960 |
22.05.25 15:41:52 | 24 | 7,960 |
22.05.25 15:27:26 | 550 | 7,960 |
22.05.25 15:25:16 | 530 | 7,960 |
22.05.25 14:22:52 | 712 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:07:07 | 10 | 8,000 |
22.05.25 13:43:18 | 230 | 8,000 |
22.05.25 13:41:10 | 600 | 8,000 |
22.05.25 13:29:20 | 700 | 8,010 |
22.05.25 13:28:41 | 700 | 8,010 |
22.05.25 13:28:37 | 700 | 8,010 |
22.05.25 13:10:11 | 888 | 8,040 |
22.05.25 13:09:59 | 700 | 8,030 |
22.05.25 13:09:03 | 700 | 8,030 |
22.05.25 13:09:03 | 825 | 8,030 |
22.05.25 12:15:48 | 210 | 8,010 |
22.05.25 12:12:41 | 500 | 8,010 |
22.05.25 12:11:43 | 500 | 8,010 |
22.05.25 12:10:23 | 750 | 7,970 |
22.05.25 11:55:43 | 126 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:30:14 | 200 | 8,000 |
22.05.25 11:12:02 | 8 | 7,950 |
22.05.25 11:10:13 | 372 | 7,950 |
22.05.25 11:10:09 | 250 | 7,950 |
22.05.25 11:08:30 | 600 | 7,950 |
22.05.25 10:41:27 | 576 | 7,970 |
22.05.25 10:41:27 | 800 | 7,970 |
22.05.25 10:41:26 | 800 | 7,970 |
22.05.25 10:41:26 | 800 | 7,970 |
22.05.25 10:41:25 | 800 | 7,970 |
22.05.25 10:41:25 | 800 | 7,970 |
22.05.25 10:41:25 | 800 | 7,970 |
22.05.25 10:41:25 | 800 | 7,970 |
22.05.25 10:41:24 | 800 | 7,970 |
22.05.25 10:41:01 | 800 | 7,970 |