PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:00 | 500 | 8,660 |
11.09.24 14:46:52 | 100 | 8,740 |
11.09.24 14:42:30 | 59 | 8,700 |
11.09.24 14:36:20 | 35 | 8,680 |
11.09.24 14:32:32 | 400 | 8,660 |
11.09.24 14:31:57 | 600 | 8,650 |
11.09.24 14:16:03 | 500 | 8,690 |
11.09.24 13:11:38 | 25 | 8,680 |
11.09.24 12:53:26 | 115 | 8,700 |
11.09.24 12:37:51 | 230 | 8,730 |
11.09.24 12:31:57 | 300 | 8,620 |
11.09.24 11:32:05 | 350 | 8,660 |
11.09.24 11:20:39 | 500 | 8,740 |
11.09.24 11:12:01 | 100 | 8,680 |
11.09.24 11:10:52 | 700 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:20 | 200 | 8,620 |
11.09.24 10:14:54 | 350 | 8,610 |
11.09.24 10:14:41 | 1,30 Tsd. | 8,620 |
11.09.24 10:13:48 | 700 | 8,620 |
11.09.24 09:48:20 | 300 | 8,590 |
11.09.24 09:41:35 | 17,90 Tsd. | 8,450 |
11.09.24 09:41:18 | 800 | 8,440 |
11.09.24 09:38:29 | 272 | 8,460 |
11.09.24 09:38:26 | 349 | 8,460 |
11.09.24 09:34:22 | 2,44 Tsd. | 8,480 |
11.09.24 09:33:58 | 500 | 8,490 |
11.09.24 09:33:58 | 500 | 8,490 |
11.09.24 09:33:55 | 1,56 Tsd. | 8,480 |
11.09.24 09:33:25 | 500 | 8,480 |
11.09.24 09:32:45 | 500 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:42 | 750 | 8,480 |
11.09.24 09:32:31 | 750 | 8,480 |
11.09.24 09:31:42 | 900 | 8,500 |
11.09.24 09:29:58 | 700 | 8,500 |
11.09.24 09:29:17 | 700 | 8,530 |
11.09.24 09:28:29 | 2,50 Tsd. | 8,530 |
11.09.24 09:27:49 | 800 | 8,530 |
11.09.24 09:27:28 | 800 | 8,530 |
11.09.24 09:26:12 | 500 | 8,560 |
11.09.24 09:24:50 | 700 | 8,580 |
11.09.24 09:24:47 | 700 | 8,580 |
11.09.24 09:22:10 | 700 | 8,610 |
11.09.24 09:18:41 | 700 | 8,610 |
11.09.24 09:14:52 | 700 | 8,610 |
11.09.24 09:13:02 | 600 | 8,610 |