PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:14:02 | 3 | 8,160 |
03.06.25 16:13:45 | 1 | 8,160 |
03.06.25 16:13:42 | 3 | 8,160 |
03.06.25 16:13:41 | 23 | 8,160 |
03.06.25 16:13:35 | 2 | 8,160 |
03.06.25 16:13:35 | 150 | 8,160 |
03.06.25 16:13:35 | 250 | 8,160 |
03.06.25 16:10:19 | 200 | 8,170 |
03.06.25 16:01:31 | 185 | 8,150 |
03.06.25 16:01:31 | 155 | 8,150 |
03.06.25 15:53:09 | 200 | 8,160 |
03.06.25 15:45:19 | 20 | 8,180 |
03.06.25 15:29:58 | 612 | 8,170 |
03.06.25 15:18:11 | 2,20 Tsd. | 8,200 |
03.06.25 15:17:30 | 800 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:02:55 | 501 | 8,180 |
03.06.25 14:58:56 | 200 | 8,200 |
03.06.25 13:54:24 | 100 | 8,250 |
03.06.25 13:48:48 | 800 | 8,250 |
03.06.25 13:36:07 | 200 | 8,250 |
03.06.25 13:29:58 | 800 | 8,200 |
03.06.25 13:12:24 | 500 | 8,210 |
03.06.25 12:55:08 | 150 | 8,210 |
03.06.25 12:47:55 | 350 | 8,250 |
03.06.25 12:07:23 | 100 | 8,280 |
03.06.25 11:48:38 | 400 | 8,290 |
03.06.25 11:25:57 | 500 | 8,280 |
03.06.25 11:25:57 | 500 | 8,280 |
03.06.25 09:31:04 | 45 | 8,270 |
03.06.25 09:25:35 | 127 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:46 | 250 | 8,270 |
03.06.25 09:10:13 | 500 | 8,320 |
03.06.25 09:08:50 | 5,00 Tsd. | 8,330 |
03.06.25 09:08:38 | 600 | 8,320 |
03.06.25 09:03:03 | 150 | 8,320 |
03.06.25 07:42:12 | 142 | 8,320 |
03.06.25 07:30:09 | 150 | 8,320 |
02.06.25 20:54:05 | 800 | 8,330 |
02.06.25 20:54:01 | 2,50 Tsd. | 8,300 |
02.06.25 20:53:21 | 700 | 8,290 |
02.06.25 20:09:41 | 5 | 8,250 |
02.06.25 19:39:29 | 150 | 8,290 |
02.06.25 18:56:33 | 200 | 8,300 |
02.06.25 18:21:57 | 200 | 8,300 |
02.06.25 18:20:17 | 400 | 8,300 |